iShares $ Treasury Bond 20+yr UCITS ETF EUR H D (IE00BD8PGZ49)
2.671
+0.02
(+0.74%)
EUR |
LSE |
Sep 17, 16:00
IE00BD8PGZ49 30-Day Average Daily Volume : 238476.8 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 238476.8 |
| September 16, 2026 | 238940.2 |
| September 15, 2026 | 243062.1 |
| September 14, 2026 | 238048.7 |
| September 11, 2026 | 255942.4 |
| September 10, 2026 | 265823.9 |
| September 09, 2026 | 232800.9 |
| September 08, 2026 | 229793.3 |
| September 07, 2026 | 239903.4 |
| September 04, 2026 | 242321.5 |
| September 03, 2026 | 249632.8 |
| September 02, 2026 | 256173.1 |
| September 01, 2026 | 257374.9 |
| August 28, 2026 | 257416.4 |
| August 27, 2026 | 269716.5 |
| August 26, 2026 | 270901.4 |
| August 25, 2026 | 283302.5 |
| August 24, 2026 | 293146.2 |
| August 21, 2026 | 294978.9 |
| August 20, 2026 | 299940.0 |
| August 19, 2026 | 272272.4 |
| August 18, 2026 | 270355.1 |
| August 17, 2026 | 280388.5 |
| August 14, 2026 | 283022.8 |
| August 13, 2026 | 285299.5 |
| Date | Value |
|---|---|
| August 12, 2026 | 289562.8 |
| August 11, 2026 | 294885.6 |
| August 10, 2026 | 313200.4 |
| August 07, 2026 | 306591.2 |
| August 06, 2026 | 304603.6 |
| August 05, 2026 | 306362.6 |
| August 04, 2026 | 309879.8 |
| August 03, 2026 | 323287.3 |
| July 31, 2026 | 337126.9 |
| July 30, 2026 | 309528.0 |
| July 29, 2026 | 292994.0 |
| July 28, 2026 | 297002.4 |
| July 27, 2026 | 315302.0 |
| July 24, 2026 | 309736.9 |
| July 23, 2026 | 312655.0 |
| July 22, 2026 | 303573.7 |
| July 21, 2026 | 296873.5 |
| July 20, 2026 | 294898.6 |
| July 17, 2026 | 300088.8 |
| July 16, 2026 | 290509.2 |
| July 15, 2026 | 292220.1 |
| July 14, 2026 | 287037.0 |
| July 13, 2026 | 280363.6 |
| July 10, 2026 | 278003.9 |
| July 09, 2026 | 287471.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median