iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) (IE00BD8KRH84)
12.89
+0.08
(+0.59%)
GBP |
LSE |
Aug 27, 16:00
IE00BD8KRH84 30-Day Average Daily Volume : 162307.2 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 162307.2 |
| August 26, 2026 | 181777.8 |
| August 25, 2026 | 184977.5 |
| August 24, 2026 | 181305.0 |
| August 21, 2026 | 184189.3 |
| August 20, 2026 | 189976.3 |
| August 19, 2026 | 187048.3 |
| August 18, 2026 | 186566.7 |
| August 17, 2026 | 181750.9 |
| August 14, 2026 | 179767.8 |
| August 13, 2026 | 181123.6 |
| August 12, 2026 | 178964.6 |
| August 11, 2026 | 180826.8 |
| August 10, 2026 | 185833.4 |
| August 07, 2026 | 173897.3 |
| August 06, 2026 | 173258.8 |
| August 05, 2026 | 172880.5 |
| August 04, 2026 | 170798.8 |
| August 03, 2026 | 170350.6 |
| July 31, 2026 | 170507.8 |
| July 30, 2026 | 166326.9 |
| July 29, 2026 | 174421.8 |
| July 28, 2026 | 172239.2 |
| July 27, 2026 | 172008.9 |
| July 24, 2026 | 171851.9 |
| Date | Value |
|---|---|
| July 23, 2026 | 171937.2 |
| July 22, 2026 | 170034.5 |
| July 21, 2026 | 182110.2 |
| July 20, 2026 | 184320.3 |
| July 17, 2026 | 184263.8 |
| July 16, 2026 | 187506.0 |
| July 15, 2026 | 171019.6 |
| July 14, 2026 | 170599.4 |
| July 13, 2026 | 171729.9 |
| July 10, 2026 | 168541.8 |
| July 09, 2026 | 171993.7 |
| July 08, 2026 | 173458.4 |
| July 07, 2026 | 181065.7 |
| July 06, 2026 | 184703.2 |
| July 03, 2026 | 185612.4 |
| July 02, 2026 | 206023.2 |
| July 01, 2026 | 204808.6 |
| June 30, 2026 | 203578.2 |
| June 29, 2026 | 214007.7 |
| June 26, 2026 | 219009.9 |
| June 25, 2026 | 227198.8 |
| June 24, 2026 | 245261.9 |
| June 23, 2026 | 247664.7 |
| June 22, 2026 | 248060.4 |
| June 19, 2026 | 249078.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median