First Trust US Equity Income UCITS ETF B USD (IE00BD6GCF16)
43.54
-0.16
(-0.38%)
USD |
GER |
Aug 27, 16:00
IE00BD6GCF16 Price : 43.54 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.47 | 43.54 | 43.34 | 43.54 | 0.000 |
| Aug 26, 2026 | 43.59 | 43.70 | 43.58 | 43.70 | 3.000 |
| Aug 25, 2026 | 43.92 | 43.92 | 43.55 | 43.55 | 0.000 |
| Aug 24, 2026 | 43.75 | 44.00 | 43.74 | 44.00 | 0.000 |
| Aug 21, 2026 | 43.40 | 43.67 | 43.40 | 43.67 | 0.000 |
| Aug 20, 2026 | 43.59 | 43.76 | 43.53 | 43.76 | 200.00 |
| Aug 19, 2026 | 43.91 | 43.95 | 43.80 | 43.95 | 0.000 |
| Aug 18, 2026 | 43.78 | 44.02 | 43.78 | 44.00 | 2823.00 |
| Aug 17, 2026 | 44.08 | 44.08 | 43.79 | 43.79 | 0.000 |
| Aug 14, 2026 | 44.38 | 44.43 | 44.32 | 44.32 | 44.00 |
| Aug 13, 2026 | 44.02 | 44.20 | 44.02 | 44.17 | 540.00 |
| Aug 12, 2026 | 43.77 | 43.77 | 43.68 | 43.68 | 1278.00 |
| Aug 11, 2026 | 43.56 | 43.62 | 43.54 | 43.62 | 614.00 |
| Aug 10, 2026 | 43.52 | 43.52 | 43.50 | 43.50 | 1960.00 |
| Aug 07, 2026 | 43.35 | 43.44 | 43.16 | 43.44 | 6617.00 |
| Aug 06, 2026 | 43.76 | 43.80 | 43.53 | 43.53 | 600.00 |
| Aug 05, 2026 | 43.90 | 43.97 | 43.68 | 43.68 | 1030.00 |
| Aug 04, 2026 | 43.61 | 43.74 | 43.55 | 43.74 | 0.000 |
| Aug 03, 2026 | 43.37 | 43.63 | 43.37 | 43.63 | 0.000 |
| Jul 31, 2026 | 43.38 | 43.43 | 43.26 | 43.38 | 1121.00 |
| Jul 30, 2026 | 44.43 | 44.53 | 42.84 | 43.34 | 3248.00 |
| Jul 29, 2026 | 44.68 | 44.88 | 44.68 | 44.88 | 0.000 |
| Jul 28, 2026 | 43.87 | 44.59 | 43.87 | 44.59 | 0.000 |
| Jul 27, 2026 | 43.46 | 43.80 | 43.46 | 43.78 | 2648.00 |
| Jul 24, 2026 | 42.85 | 43.42 | 42.85 | 43.42 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median