Invesco Bloomberg Commodity UCITS ETF USD (IE00BD6FTQ80)
27.21
+0.03
(+0.11%)
USD |
LSE |
Oct 09, 16:00
IE00BD6FTQ80 Price : 27.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.03 | 27.21 | 26.95 | 27.21 | 12605.00 |
| Oct 08, 2026 | 27.19 | 27.24 | 27.08 | 27.18 | 21511.00 |
| Oct 07, 2026 | 26.92 | 27.07 | 26.92 | 26.96 | 15225.00 |
| Oct 06, 2026 | 26.66 | 26.72 | 26.46 | 26.58 | 23047.00 |
| Oct 05, 2026 | 26.71 | 26.89 | 26.67 | 26.83 | 19699.00 |
| Oct 02, 2026 | 26.64 | 26.64 | 26.41 | 26.47 | 24389.00 |
| Oct 01, 2026 | 26.63 | 26.79 | 26.58 | 26.73 | 18175.00 |
| Sep 30, 2026 | 26.54 | 26.80 | 26.54 | 26.73 | 10825.00 |
| Sep 29, 2026 | 26.77 | 26.86 | 26.53 | 26.65 | 15364.00 |
| Sep 28, 2026 | 26.90 | 27.08 | 26.75 | 26.87 | 21292.00 |
| Sep 25, 2026 | 27.14 | 27.19 | 26.98 | 27.17 | 16600.00 |
| Sep 24, 2026 | 27.20 | 27.65 | 27.17 | 27.65 | 13411.00 |
| Sep 23, 2026 | 26.98 | 27.18 | 26.93 | 27.18 | 15572.00 |
| Sep 22, 2026 | 26.97 | 26.97 | 26.57 | 26.95 | 42750.00 |
| Sep 21, 2026 | 26.86 | 26.91 | 26.72 | 26.84 | 98159.00 |
| Sep 18, 2026 | 27.03 | 27.17 | 26.95 | 27.06 | 26706.00 |
| Sep 17, 2026 | 27.08 | 27.14 | 26.97 | 27.14 | 9065.00 |
| Sep 16, 2026 | 27.03 | 27.21 | 26.91 | 27.04 | 18461.00 |
| Sep 15, 2026 | 26.90 | 27.06 | 26.78 | 27.05 | 8369.00 |
| Sep 14, 2026 | 26.84 | 27.01 | 26.77 | 26.77 | 21665.00 |
| Sep 11, 2026 | 26.81 | 26.87 | 26.66 | 26.68 | 26641.00 |
| Sep 10, 2026 | 26.49 | 26.87 | 26.47 | 26.87 | 16827.00 |
| Sep 09, 2026 | 26.51 | 26.61 | 26.47 | 26.56 | 50089.00 |
| Sep 08, 2026 | 26.50 | 26.56 | 26.30 | 26.35 | 37255.00 |
| Sep 07, 2026 | 26.29 | 26.40 | 26.13 | 26.39 | 23065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median