Invesco Bloomberg Commodity UCITS ETF USD (IE00BD6FTQ80)
25.70
+0.26
(+1.02%)
USD |
LSE |
Aug 28, 16:00
IE00BD6FTQ80 Price : 25.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.60 | 25.73 | 25.58 | 25.70 | 43236.00 |
| Aug 27, 2026 | 25.22 | 25.45 | 25.21 | 25.44 | 17408.00 |
| Aug 26, 2026 | 25.00 | 25.28 | 24.97 | 25.26 | 22523.00 |
| Aug 25, 2026 | 25.29 | 25.31 | 25.00 | 25.14 | 23318.00 |
| Aug 24, 2026 | 25.40 | 25.49 | 25.35 | 25.35 | 33278.00 |
| Aug 21, 2026 | 25.36 | 25.52 | 25.32 | 25.52 | 25262.00 |
| Aug 20, 2026 | 25.21 | 25.37 | 25.21 | 25.36 | 45436.00 |
| Aug 19, 2026 | 25.13 | 25.27 | 25.11 | 25.26 | 26321.00 |
| Aug 18, 2026 | 25.14 | 25.15 | 25.05 | 25.10 | 25796.00 |
| Aug 17, 2026 | 24.71 | 24.95 | 24.71 | 24.93 | 45611.00 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.60 | 24.68 | 10053.00 |
| Aug 13, 2026 | 24.84 | 24.84 | 24.76 | 24.76 | 3619.00 |
| Aug 12, 2026 | 24.83 | 24.86 | 24.77 | 24.86 | 10177.00 |
| Aug 11, 2026 | 24.84 | 24.84 | 24.69 | 24.69 | 11187.00 |
| Aug 10, 2026 | 24.35 | 24.61 | 24.35 | 24.60 | 12754.00 |
| Aug 07, 2026 | 24.18 | 24.20 | 24.05 | 24.20 | 4926.00 |
| Aug 06, 2026 | 23.80 | 23.94 | 23.79 | 23.94 | 29016.00 |
| Aug 05, 2026 | 23.66 | 23.82 | 23.66 | 23.80 | 12582.00 |
| Aug 04, 2026 | 24.12 | 24.20 | 23.60 | 23.69 | 52689.00 |
| Aug 03, 2026 | 23.92 | 24.06 | 23.84 | 24.02 | 31829.00 |
| Jul 31, 2026 | 24.20 | 24.40 | 24.18 | 24.28 | 14994.00 |
| Jul 30, 2026 | 24.58 | 24.58 | 24.30 | 24.36 | 21198.00 |
| Jul 29, 2026 | 24.53 | 24.64 | 24.46 | 24.62 | 11880.00 |
| Jul 28, 2026 | 24.28 | 24.38 | 24.20 | 24.20 | 8136.00 |
| Jul 27, 2026 | 24.52 | 24.69 | 24.52 | 24.56 | 73306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median