Invesco Bloomberg Commodity UCITS ETF USD (IE00BD6FTQ80)

23.77 -0.37 (-1.53%) USD  |  LSE  |  Jun 12, 16:00
More

IE00BD6FTQ80 Price : 23.77 for June 12, 2026

Price Chart

View Price for IE00BD6FTQ80.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 23.82 23.90 23.58 23.77 78303.00
Jun 11, 2026 24.09 24.16 24.01 24.14 12441.00
Jun 10, 2026 24.06 24.14 23.92 24.08 35399.00
Jun 09, 2026 24.40 24.40 24.08 24.08 71596.00
Jun 08, 2026 24.74 24.74 24.52 24.52 29305.00
Jun 05, 2026 28.64 28.64 28.48 28.48 259.00
Jun 04, 2026 28.89 28.89 28.89 28.89 100.00
Jun 03, 2026 29.13 29.34 29.13 29.34 100.00
Jun 02, 2026 28.81 29.32 28.76 29.23 3559.00
Jun 01, 2026 28.90 28.90 28.90 28.90 68.00
May 29, 2026 28.62 28.68 28.62 28.68 3352.00
May 28, 2026 28.36 28.94 28.36 28.94 549.00
May 27, 2026 28.37 28.80 28.37 28.80 249.00
May 26, 2026 28.58 29.09 28.58 29.05 1100.00
May 25, 2026 29.10 29.10 28.93 28.93 506.00
May 22, 2026 29.55 29.55 29.55 29.55 1430.00
May 21, 2026 29.90 29.94 29.90 29.94 1430.00
May 20, 2026 29.80 29.80 29.80 29.80 7435.00
May 19, 2026 29.78 30.28 29.78 29.84 7435.00
May 18, 2026 29.88 29.91 29.63 29.63 294.00
May 15, 2026 29.65 29.82 29.62 29.62 103.00
May 14, 2026 29.58 30.04 29.58 30.04 178.00
May 13, 2026 29.63 30.19 29.63 30.19 37.00
May 12, 2026 29.32 29.86 29.32 29.37 46.00
May 11, 2026 28.90 29.32 28.90 29.32 587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median