UBS Core S&P 500 UCITS ETF USD acc (IE00BD4TXW66)
109.68
+0.69
(+0.63%)
USD |
LSE |
Aug 27, 16:00
IE00BD4TXW66 30-Day Average Daily Volume : 2108.73 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 2108.73 |
| August 26, 2026 | 2113.03 |
| August 25, 2026 | 2090.07 |
| August 24, 2026 | 1922.63 |
| August 21, 2026 | 1960.70 |
| August 20, 2026 | 1990.20 |
| August 19, 2026 | 1978.43 |
| August 18, 2026 | 1969.67 |
| August 17, 2026 | 1967.00 |
| August 14, 2026 | 1811.53 |
| August 13, 2026 | 1790.40 |
| August 12, 2026 | 1626.53 |
| August 11, 2026 | 1599.83 |
| August 10, 2026 | 1527.87 |
| August 07, 2026 | 1468.83 |
| August 06, 2026 | 1411.63 |
| August 05, 2026 | 1529.00 |
| August 04, 2026 | 1494.50 |
| August 03, 2026 | 1471.20 |
| July 31, 2026 | 1473.63 |
| July 30, 2026 | 1478.50 |
| July 29, 2026 | 1560.40 |
| July 28, 2026 | 1566.70 |
| July 27, 2026 | 2404.87 |
| July 24, 2026 | 2403.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 2420.63 |
| July 22, 2026 | 2461.87 |
| July 21, 2026 | 2284.23 |
| July 20, 2026 | 1899.77 |
| July 17, 2026 | 1914.07 |
| July 16, 2026 | 1865.57 |
| July 15, 2026 | 1882.27 |
| July 14, 2026 | 1978.27 |
| July 13, 2026 | 1971.60 |
| July 10, 2026 | 1937.43 |
| July 09, 2026 | 1913.43 |
| July 08, 2026 | 1919.53 |
| July 07, 2026 | 1922.40 |
| July 06, 2026 | 1928.80 |
| July 03, 2026 | 1921.00 |
| July 02, 2026 | 1928.93 |
| July 01, 2026 | 1934.87 |
| June 30, 2026 | 2140.23 |
| June 29, 2026 | 2177.60 |
| June 26, 2026 | 2170.77 |
| June 25, 2026 | 2203.17 |
| June 24, 2026 | 2254.27 |
| June 23, 2026 | 2131.60 |
| June 22, 2026 | 2122.33 |
| June 19, 2026 | 2120.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median