UBS Core S&P 500 UCITS ETF USD acc (IE00BD4TXW66)
113.68
-0.04
(-0.04%)
USD |
LSE |
Oct 08, 16:00
IE00BD4TXW66 30-Day Average Daily Volume : 2110.73 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 2110.73 |
| October 07, 2026 | 2006.27 |
| October 06, 2026 | 2003.67 |
| October 05, 2026 | 2059.40 |
| October 02, 2026 | 2059.67 |
| October 01, 2026 | 1876.87 |
| September 30, 2026 | 1839.30 |
| September 29, 2026 | 1840.63 |
| September 28, 2026 | 1936.23 |
| September 25, 2026 | 1888.60 |
| September 24, 2026 | 2055.63 |
| September 23, 2026 | 2073.97 |
| September 22, 2026 | 2155.87 |
| September 21, 2026 | 2034.53 |
| September 18, 2026 | 2032.23 |
| September 17, 2026 | 2060.53 |
| September 16, 2026 | 2225.77 |
| September 15, 2026 | 2254.13 |
| September 14, 2026 | 2134.70 |
| September 11, 2026 | 2134.97 |
| September 10, 2026 | 2127.93 |
| September 09, 2026 | 2094.33 |
| September 08, 2026 | 2088.47 |
| September 07, 2026 | 2078.23 |
| September 04, 2026 | 2077.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 1611.17 |
| September 02, 2026 | 1768.63 |
| September 01, 2026 | 2175.80 |
| August 28, 2026 | 2154.60 |
| August 27, 2026 | 2108.73 |
| August 26, 2026 | 2113.03 |
| August 25, 2026 | 2090.07 |
| August 24, 2026 | 1922.63 |
| August 21, 2026 | 1960.70 |
| August 20, 2026 | 1990.20 |
| August 19, 2026 | 1978.43 |
| August 18, 2026 | 1969.67 |
| August 17, 2026 | 1967.00 |
| August 14, 2026 | 1811.53 |
| August 13, 2026 | 1790.40 |
| August 12, 2026 | 1626.53 |
| August 11, 2026 | 1599.83 |
| August 10, 2026 | 1527.87 |
| August 07, 2026 | 1468.83 |
| August 06, 2026 | 1411.63 |
| August 05, 2026 | 1529.00 |
| August 04, 2026 | 1494.50 |
| August 03, 2026 | 1471.20 |
| July 31, 2026 | 1473.63 |
| July 30, 2026 | 1478.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median