UBS Core MSCI World UCITS ETF USD acc (IE00BD4TXV59)
34.20
+0.24
(+0.71%)
USD |
LSE |
Aug 28, 16:00
IE00BD4TXV59 30-Day Average Daily Volume : 112985.5 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 112985.5 |
| August 27, 2026 | 111579.8 |
| August 26, 2026 | 113485.2 |
| August 25, 2026 | 114397.9 |
| August 24, 2026 | 116057.5 |
| August 21, 2026 | 121497.0 |
| August 20, 2026 | 118994.0 |
| August 19, 2026 | 113172.1 |
| August 18, 2026 | 111977.5 |
| August 17, 2026 | 108534.6 |
| August 14, 2026 | 105317.2 |
| August 13, 2026 | 109314.5 |
| August 12, 2026 | 106028.1 |
| August 11, 2026 | 104858.0 |
| August 10, 2026 | 112421.5 |
| August 07, 2026 | 113647.1 |
| August 06, 2026 | 112937.0 |
| August 05, 2026 | 112595.9 |
| August 04, 2026 | 110288.5 |
| August 03, 2026 | 110027.1 |
| July 31, 2026 | 109117.8 |
| July 30, 2026 | 107625.9 |
| July 29, 2026 | 111189.7 |
| July 28, 2026 | 110132.3 |
| July 27, 2026 | 107993.3 |
| Date | Value |
|---|---|
| July 24, 2026 | 115506.1 |
| July 23, 2026 | 140125.0 |
| July 22, 2026 | 142208.5 |
| July 21, 2026 | 143154.2 |
| July 20, 2026 | 130961.0 |
| July 17, 2026 | 129581.4 |
| July 16, 2026 | 127960.5 |
| July 15, 2026 | 128172.3 |
| July 14, 2026 | 132684.8 |
| July 13, 2026 | 133195.1 |
| July 10, 2026 | 129042.9 |
| July 09, 2026 | 150213.7 |
| July 08, 2026 | 162413.0 |
| July 07, 2026 | 168904.8 |
| July 06, 2026 | 169802.3 |
| July 03, 2026 | 173464.9 |
| July 02, 2026 | 217292.0 |
| July 01, 2026 | 227766.0 |
| June 30, 2026 | 241000.0 |
| June 29, 2026 | 231429.6 |
| June 26, 2026 | 231833.4 |
| June 25, 2026 | 232070.6 |
| June 24, 2026 | 231445.9 |
| June 23, 2026 | 231272.4 |
| June 22, 2026 | 229257.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median