UBS Core MSCI World UCITS ETF USD acc (IE00BD4TXV59)
34.60
-0.07
(-0.21%)
USD |
LSE |
Oct 08, 16:00
IE00BD4TXV59 30-Day Average Daily Volume : 81685.57 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 81685.57 |
| October 07, 2026 | 81918.37 |
| October 06, 2026 | 76343.60 |
| October 05, 2026 | 74547.27 |
| October 02, 2026 | 74501.43 |
| October 01, 2026 | 77611.43 |
| September 30, 2026 | 78958.20 |
| September 29, 2026 | 79318.93 |
| September 28, 2026 | 83710.27 |
| September 25, 2026 | 84795.90 |
| September 24, 2026 | 89200.30 |
| September 23, 2026 | 87185.73 |
| September 22, 2026 | 89985.53 |
| September 21, 2026 | 89232.80 |
| September 18, 2026 | 89274.13 |
| September 17, 2026 | 90811.43 |
| September 16, 2026 | 93141.00 |
| September 15, 2026 | 97210.90 |
| September 14, 2026 | 97161.93 |
| September 11, 2026 | 98175.70 |
| September 10, 2026 | 97331.60 |
| September 09, 2026 | 98740.90 |
| September 08, 2026 | 99266.83 |
| September 07, 2026 | 98564.57 |
| September 04, 2026 | 95738.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 93600.80 |
| September 02, 2026 | 94812.17 |
| September 01, 2026 | 113481.6 |
| August 28, 2026 | 112985.5 |
| August 27, 2026 | 111579.8 |
| August 26, 2026 | 113485.2 |
| August 25, 2026 | 114397.9 |
| August 24, 2026 | 116057.5 |
| August 21, 2026 | 121497.0 |
| August 20, 2026 | 118994.0 |
| August 19, 2026 | 113172.1 |
| August 18, 2026 | 111977.5 |
| August 17, 2026 | 108534.6 |
| August 14, 2026 | 105317.2 |
| August 13, 2026 | 109314.5 |
| August 12, 2026 | 106028.1 |
| August 11, 2026 | 104858.0 |
| August 10, 2026 | 112421.5 |
| August 07, 2026 | 113647.1 |
| August 06, 2026 | 112937.0 |
| August 05, 2026 | 112595.9 |
| August 04, 2026 | 110288.5 |
| August 03, 2026 | 110027.1 |
| July 31, 2026 | 109117.8 |
| July 30, 2026 | 107625.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median