iShares € Ultrashort Bond UCITS ETF EUR (Dist) (IE00BCRY6557)
101.22
-0.06
(-0.05%)
EUR |
GER |
Aug 27, 16:00
IE00BCRY6557 Price : 101.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 101.24 | 101.30 | 101.22 | 101.22 | 27235.00 |
| Aug 26, 2026 | 101.25 | 101.28 | 101.20 | 101.28 | 21067.00 |
| Aug 25, 2026 | 101.22 | 101.28 | 101.21 | 101.28 | 9592.00 |
| Aug 24, 2026 | 101.20 | 101.28 | 101.20 | 101.25 | 29738.00 |
| Aug 21, 2026 | 101.20 | 101.24 | 101.18 | 101.24 | 10563.00 |
| Aug 20, 2026 | 101.22 | 101.23 | 101.17 | 101.17 | 4039.00 |
| Aug 19, 2026 | 101.14 | 101.22 | 101.14 | 101.22 | 17747.00 |
| Aug 18, 2026 | 101.18 | 101.20 | 101.13 | 101.14 | 31545.00 |
| Aug 17, 2026 | 101.20 | 101.22 | 101.17 | 101.20 | 17559.00 |
| Aug 14, 2026 | 101.14 | 101.20 | 101.14 | 101.14 | 13207.00 |
| Aug 13, 2026 | 101.19 | 101.20 | 101.10 | 101.13 | 35805.00 |
| Aug 12, 2026 | 101.15 | 101.18 | 101.10 | 101.10 | 15294.00 |
| Aug 11, 2026 | 101.16 | 101.18 | 101.11 | 101.16 | 15405.00 |
| Aug 10, 2026 | 101.16 | 101.19 | 101.12 | 101.18 | 16780.00 |
| Aug 07, 2026 | 101.14 | 101.18 | 101.10 | 101.18 | 18563.00 |
| Aug 06, 2026 | 101.10 | 101.16 | 101.10 | 101.10 | 22056.00 |
| Aug 05, 2026 | 101.12 | 101.20 | 101.10 | 101.14 | 30310.00 |
| Aug 04, 2026 | 101.00 | 101.20 | 101.00 | 101.04 | 21864.00 |
| Aug 03, 2026 | 101.14 | 101.20 | 101.03 | 101.18 | 29458.00 |
| Jul 31, 2026 | 101.06 | 101.16 | 101.05 | 101.16 | 14736.00 |
| Jul 30, 2026 | 101.12 | 101.12 | 101.04 | 101.10 | 23300.00 |
| Jul 29, 2026 | 101.06 | 101.06 | 101.00 | 101.00 | 11192.00 |
| Jul 28, 2026 | 101.07 | 101.09 | 101.00 | 101.01 | 13188.00 |
| Jul 27, 2026 | 100.98 | 101.10 | 100.98 | 101.09 | 52595.00 |
| Jul 24, 2026 | 100.92 | 101.08 | 100.92 | 100.98 | 5512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median