iShares € Ultrashort Bond UCITS ETF EUR (Dist) (IE00BCRY6557)
100.74
-0.61
(-0.60%)
EUR |
GER |
Sep 17, 16:00
IE00BCRY6557 Price : 100.74 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 100.77 | 100.77 | 100.70 | 100.74 | 16441.00 |
| Sep 16, 2026 | 101.29 | 101.36 | 101.29 | 101.36 | 29991.00 |
| Sep 15, 2026 | 101.34 | 101.36 | 101.28 | 101.34 | 20070.00 |
| Sep 14, 2026 | 101.36 | 101.36 | 101.28 | 101.28 | 8577.00 |
| Sep 11, 2026 | 101.34 | 101.37 | 101.30 | 101.32 | 10108.00 |
| Sep 10, 2026 | 101.38 | 101.40 | 101.28 | 101.28 | 36662.00 |
| Sep 09, 2026 | 101.27 | 101.32 | 101.26 | 101.30 | 17584.00 |
| Sep 08, 2026 | 101.30 | 101.31 | 101.26 | 101.26 | 23915.00 |
| Sep 07, 2026 | 101.31 | 101.34 | 101.26 | 101.26 | 61021.00 |
| Sep 04, 2026 | 101.28 | 101.32 | 101.26 | 101.26 | 9391.00 |
| Sep 03, 2026 | 101.24 | 101.31 | 101.24 | 101.31 | 20068.00 |
| Sep 02, 2026 | 101.24 | 101.28 | 101.22 | 101.26 | 27928.00 |
| Sep 01, 2026 | 101.28 | 101.28 | 101.22 | 101.28 | 20009.00 |
| Aug 31, 2026 | 101.32 | 101.32 | 101.22 | 101.22 | 17427.00 |
| Aug 28, 2026 | 101.30 | 101.31 | 101.24 | 101.24 | 12202.00 |
| Aug 27, 2026 | 101.24 | 101.30 | 101.22 | 101.22 | 27235.00 |
| Aug 26, 2026 | 101.25 | 101.28 | 101.20 | 101.28 | 21067.00 |
| Aug 25, 2026 | 101.22 | 101.28 | 101.21 | 101.28 | 9592.00 |
| Aug 24, 2026 | 101.20 | 101.28 | 101.20 | 101.25 | 29738.00 |
| Aug 21, 2026 | 101.20 | 101.24 | 101.18 | 101.24 | 10563.00 |
| Aug 20, 2026 | 101.22 | 101.23 | 101.17 | 101.17 | 4039.00 |
| Aug 19, 2026 | 101.14 | 101.22 | 101.14 | 101.22 | 17747.00 |
| Aug 18, 2026 | 101.18 | 101.20 | 101.13 | 101.14 | 31545.00 |
| Aug 17, 2026 | 101.20 | 101.22 | 101.17 | 101.20 | 17559.00 |
| Aug 14, 2026 | 101.14 | 101.20 | 101.14 | 101.14 | 13207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median