iShares € Ultrashort Bond UCITS ETF EUR (Dist) (IE00BCRY6557)
100.74
-0.61
(-0.60%)
EUR |
GER |
Sep 17, 16:00
IE00BCRY6557 30-Day Average Daily Volume : 20517.77 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 20517.77 |
| September 16, 2026 | 20704.93 |
| September 15, 2026 | 20715.57 |
| September 14, 2026 | 20775.37 |
| September 11, 2026 | 21471.40 |
| September 10, 2026 | 21625.67 |
| September 09, 2026 | 21180.27 |
| September 08, 2026 | 20967.20 |
| September 07, 2026 | 20609.63 |
| September 04, 2026 | 20328.77 |
| September 03, 2026 | 20199.47 |
| September 02, 2026 | 20055.00 |
| September 01, 2026 | 19558.33 |
| August 31, 2026 | 19238.77 |
| August 28, 2026 | 19235.00 |
| August 27, 2026 | 19065.27 |
| August 26, 2026 | 19275.93 |
| August 25, 2026 | 18681.60 |
| August 24, 2026 | 18744.87 |
| August 21, 2026 | 18163.83 |
| August 20, 2026 | 18482.30 |
| August 19, 2026 | 18639.97 |
| August 18, 2026 | 18870.87 |
| August 17, 2026 | 18506.80 |
| August 14, 2026 | 18579.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 19187.03 |
| August 12, 2026 | 18527.20 |
| August 11, 2026 | 18219.90 |
| August 10, 2026 | 18040.87 |
| August 07, 2026 | 18150.53 |
| August 06, 2026 | 17900.37 |
| August 05, 2026 | 18289.13 |
| August 04, 2026 | 18106.77 |
| August 03, 2026 | 17651.03 |
| July 31, 2026 | 16995.77 |
| July 30, 2026 | 16867.20 |
| July 29, 2026 | 16583.17 |
| July 28, 2026 | 16974.77 |
| July 27, 2026 | 17203.03 |
| July 24, 2026 | 16292.27 |
| July 23, 2026 | 16690.03 |
| July 22, 2026 | 16767.77 |
| July 21, 2026 | 17055.13 |
| July 20, 2026 | 17752.60 |
| July 17, 2026 | 17413.33 |
| July 16, 2026 | 17713.83 |
| July 15, 2026 | 17476.07 |
| July 14, 2026 | 18051.00 |
| July 13, 2026 | 18773.00 |
| July 10, 2026 | 20435.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median