iShares £ Ultrashort Bond UCITS ETF GBP (Dist) (IE00BCRY6441)
101.39
+0.14
(+0.14%)
GBP |
LSE |
Aug 25, 16:00
IE00BCRY6441 Price : 101.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 101.33 | 101.39 | 101.31 | 101.39 | 27270.00 |
| Aug 24, 2026 | 101.36 | 101.37 | 101.25 | 101.25 | 49265.00 |
| Aug 21, 2026 | 101.34 | 101.35 | 101.29 | 101.35 | 53242.00 |
| Aug 20, 2026 | 101.34 | 101.34 | 101.28 | 101.32 | 49406.00 |
| Aug 19, 2026 | 101.30 | 101.31 | 101.26 | 101.30 | 22813.00 |
| Aug 18, 2026 | 101.26 | 101.29 | 101.24 | 101.27 | 24629.00 |
| Aug 17, 2026 | 101.22 | 101.28 | 101.22 | 101.24 | 48292.00 |
| Aug 14, 2026 | 101.22 | 101.27 | 101.20 | 101.21 | 47083.00 |
| Aug 13, 2026 | 101.26 | 101.27 | 101.19 | 101.24 | 34121.00 |
| Aug 12, 2026 | 101.21 | 101.25 | 101.14 | 101.17 | 31698.00 |
| Aug 11, 2026 | 101.11 | 101.21 | 101.11 | 101.21 | 31461.00 |
| Aug 10, 2026 | 101.18 | 101.21 | 101.09 | 101.11 | 68635.00 |
| Aug 07, 2026 | 101.15 | 101.18 | 101.08 | 101.11 | 74872.00 |
| Aug 06, 2026 | 101.11 | 101.16 | 101.08 | 101.13 | 56296.00 |
| Aug 05, 2026 | 101.10 | 101.22 | 101.06 | 101.08 | 92816.00 |
| Aug 04, 2026 | 101.00 | 101.17 | 101.00 | 101.07 | 51010.00 |
| Aug 03, 2026 | 101.26 | 101.26 | 100.98 | 101.00 | 71773.00 |
| Jul 31, 2026 | 100.97 | 101.02 | 100.86 | 101.01 | 245200.0 |
| Jul 30, 2026 | 100.87 | 100.96 | 100.87 | 100.96 | 102786.0 |
| Jul 29, 2026 | 100.93 | 100.96 | 100.86 | 100.86 | 178295.0 |
| Jul 28, 2026 | 100.89 | 100.97 | 100.85 | 100.85 | 82190.00 |
| Jul 27, 2026 | 100.94 | 100.95 | 100.88 | 100.88 | 66227.00 |
| Jul 24, 2026 | 100.88 | 101.06 | 100.87 | 100.87 | 50258.00 |
| Jul 23, 2026 | 100.86 | 101.03 | 100.86 | 100.89 | 63842.00 |
| Jul 22, 2026 | 100.84 | 100.88 | 100.80 | 100.84 | 175250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median