iShares £ Ultrashort Bond UCITS ETF GBP (Dist) (IE00BCRY6441)
100.65
-0.01
(-0.01%)
GBP |
LSE |
Sep 18, 16:00
IE00BCRY6441 Price : 100.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.66 | 100.66 | 100.54 | 100.65 | 54232.00 |
| Sep 17, 2026 | 100.63 | 100.69 | 100.56 | 100.66 | 51414.00 |
| Sep 16, 2026 | 101.52 | 101.62 | 101.52 | 101.58 | 30412.00 |
| Sep 15, 2026 | 101.50 | 101.60 | 101.48 | 101.51 | 64714.00 |
| Sep 14, 2026 | 101.55 | 101.57 | 101.47 | 101.47 | 36047.00 |
| Sep 11, 2026 | 101.54 | 101.61 | 101.50 | 101.55 | 35625.00 |
| Sep 10, 2026 | 101.46 | 101.58 | 101.46 | 101.51 | 17263.00 |
| Sep 09, 2026 | 101.53 | 101.53 | 101.45 | 101.53 | 24822.00 |
| Sep 08, 2026 | 101.53 | 101.53 | 101.44 | 101.52 | 16597.00 |
| Sep 07, 2026 | 101.51 | 101.53 | 101.43 | 101.43 | 46804.00 |
| Sep 04, 2026 | 101.50 | 101.51 | 101.46 | 101.48 | 50440.00 |
| Sep 03, 2026 | 101.41 | 101.50 | 101.41 | 101.50 | 21893.00 |
| Sep 02, 2026 | 101.42 | 101.47 | 101.36 | 101.47 | 53657.00 |
| Sep 01, 2026 | 101.36 | 101.44 | 101.35 | 101.37 | 48281.00 |
| Aug 28, 2026 | 101.32 | 101.40 | 101.31 | 101.40 | 40441.00 |
| Aug 27, 2026 | 101.35 | 101.41 | 101.32 | 101.35 | 45095.00 |
| Aug 26, 2026 | 101.36 | 101.42 | 101.30 | 101.30 | 102350.0 |
| Aug 25, 2026 | 101.33 | 101.39 | 101.31 | 101.39 | 27270.00 |
| Aug 24, 2026 | 101.36 | 101.37 | 101.25 | 101.25 | 49265.00 |
| Aug 21, 2026 | 101.34 | 101.35 | 101.29 | 101.35 | 53242.00 |
| Aug 20, 2026 | 101.34 | 101.34 | 101.28 | 101.32 | 49406.00 |
| Aug 19, 2026 | 101.30 | 101.31 | 101.26 | 101.30 | 22813.00 |
| Aug 18, 2026 | 101.26 | 101.29 | 101.24 | 101.27 | 24629.00 |
| Aug 17, 2026 | 101.22 | 101.28 | 101.22 | 101.24 | 48292.00 |
| Aug 14, 2026 | 101.22 | 101.27 | 101.20 | 101.21 | 47083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median