iShares £ Ultrashort Bond UCITS ETF GBP (Dist) (IE00BCRY6441)
101.30
-0.09
(-0.09%)
GBP |
LSE |
Aug 26, 16:00
IE00BCRY6441 30-Day Average Daily Volume : 76890.23 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 76890.23 |
| August 25, 2026 | 74181.33 |
| August 24, 2026 | 74017.10 |
| August 21, 2026 | 73530.10 |
| August 20, 2026 | 72689.00 |
| August 19, 2026 | 72324.70 |
| August 18, 2026 | 73511.77 |
| August 17, 2026 | 73279.43 |
| August 14, 2026 | 73505.17 |
| August 13, 2026 | 72656.20 |
| August 12, 2026 | 72452.77 |
| August 11, 2026 | 94472.97 |
| August 10, 2026 | 96397.70 |
| August 07, 2026 | 95963.47 |
| August 06, 2026 | 95475.80 |
| August 05, 2026 | 95984.00 |
| August 04, 2026 | 93883.37 |
| August 03, 2026 | 94235.00 |
| July 31, 2026 | 93498.10 |
| July 30, 2026 | 86717.13 |
| July 29, 2026 | 85260.57 |
| July 28, 2026 | 81021.30 |
| July 27, 2026 | 81333.00 |
| July 24, 2026 | 81107.27 |
| July 23, 2026 | 80421.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 79803.17 |
| July 21, 2026 | 74471.33 |
| July 20, 2026 | 67034.10 |
| July 17, 2026 | 66876.47 |
| July 16, 2026 | 66645.30 |
| July 15, 2026 | 66467.10 |
| July 14, 2026 | 66474.10 |
| July 13, 2026 | 66848.43 |
| July 10, 2026 | 67566.23 |
| July 09, 2026 | 69039.60 |
| July 08, 2026 | 68840.93 |
| July 07, 2026 | 68570.47 |
| July 06, 2026 | 69942.43 |
| July 03, 2026 | 69620.80 |
| July 02, 2026 | 69566.20 |
| July 01, 2026 | 69287.37 |
| June 30, 2026 | 47800.60 |
| June 29, 2026 | 45736.07 |
| June 26, 2026 | 46321.07 |
| June 25, 2026 | 45370.97 |
| June 24, 2026 | 45559.00 |
| June 23, 2026 | 46135.37 |
| June 22, 2026 | 45422.83 |
| June 19, 2026 | 46773.27 |
| June 18, 2026 | 47420.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median