iShares $ Ultrashort Bond UCITS ETF USD Dist (IE00BCRY6227)
86.59
-0.44
(-0.51%)
USD |
STU |
Sep 17, 16:00
IE00BCRY6227 30-Day Average Daily Volume : 400.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 400.60 |
| September 16, 2026 | 845.33 |
| September 15, 2026 | 1290.07 |
| September 14, 2026 | 1734.80 |
| September 11, 2026 | 2182.53 |
| September 10, 2026 | 2630.27 |
| September 09, 2026 | 3078.00 |
| September 08, 2026 | 3525.73 |
| September 07, 2026 | 3973.47 |
| September 04, 2026 | 4421.20 |
| September 03, 2026 | 4868.93 |
| September 02, 2026 | 5316.67 |
| September 01, 2026 | 5766.40 |
| August 31, 2026 | 6216.13 |
| August 28, 2026 | 6652.53 |
| August 27, 2026 | 7088.93 |
| August 26, 2026 | 7507.67 |
| August 25, 2026 | 7926.40 |
| August 24, 2026 | 8345.13 |
| August 21, 2026 | 8763.87 |
| August 20, 2026 | 9182.60 |
| August 19, 2026 | 9601.33 |
| August 18, 2026 | 10020.07 |
| August 17, 2026 | 10472.47 |
| August 14, 2026 | 10917.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 11361.93 |
| August 12, 2026 | 11806.67 |
| August 11, 2026 | 12251.40 |
| August 10, 2026 | 12696.13 |
| August 07, 2026 | 13140.87 |
| August 06, 2026 | 13592.00 |
| August 05, 2026 | 13592.00 |
| August 04, 2026 | 13592.00 |
| August 03, 2026 | 13592.00 |
| July 31, 2026 | 13592.00 |
| July 30, 2026 | 13592.00 |
| July 29, 2026 | 13592.00 |
| July 28, 2026 | 13592.00 |
| July 27, 2026 | 13592.00 |
| July 24, 2026 | 13592.00 |
| July 23, 2026 | 13592.00 |
| July 22, 2026 | 13592.00 |
| July 21, 2026 | 13592.00 |
| July 20, 2026 | 13592.00 |
| July 17, 2026 | 13592.00 |
| July 16, 2026 | 13592.00 |
| July 15, 2026 | 13592.00 |
| July 14, 2026 | 13592.00 |
| July 13, 2026 | 13592.00 |
| July 10, 2026 | 13592.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median