iShares $ Ultrashort Bond UCITS ETF USD Dist (IE00BCRY6227)
85.54
-0.04
(-0.05%)
USD |
STU |
Aug 25, 16:00
IE00BCRY6227 30-Day Average Daily Volume : 7926.40 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 7926.40 |
| August 24, 2026 | 8345.13 |
| August 21, 2026 | 8763.87 |
| August 20, 2026 | 9182.60 |
| August 19, 2026 | 9601.33 |
| August 18, 2026 | 10020.07 |
| August 17, 2026 | 10472.47 |
| August 14, 2026 | 10917.20 |
| August 13, 2026 | 11361.93 |
| August 12, 2026 | 11806.67 |
| August 11, 2026 | 12251.40 |
| August 10, 2026 | 12696.13 |
| August 07, 2026 | 13140.87 |
| August 06, 2026 | 13592.00 |
| August 05, 2026 | 13592.00 |
| August 04, 2026 | 13592.00 |
| August 03, 2026 | 13592.00 |
| July 31, 2026 | 13592.00 |
| July 30, 2026 | 13592.00 |
| July 29, 2026 | 13592.00 |
| July 28, 2026 | 13592.00 |
| July 27, 2026 | 13592.00 |
| July 24, 2026 | 13592.00 |
| July 23, 2026 | 13592.00 |
| July 22, 2026 | 13592.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 13592.00 |
| July 20, 2026 | 13592.00 |
| July 17, 2026 | 13592.00 |
| July 16, 2026 | 13592.00 |
| July 15, 2026 | 13592.00 |
| July 14, 2026 | 13592.00 |
| July 13, 2026 | 13592.00 |
| July 10, 2026 | 13592.00 |
| July 09, 2026 | 13592.00 |
| July 08, 2026 | 13592.00 |
| July 07, 2026 | 13592.00 |
| July 06, 2026 | 13139.10 |
| July 03, 2026 | 12686.20 |
| July 02, 2026 | 12233.30 |
| July 01, 2026 | 11787.07 |
| June 30, 2026 | 11340.83 |
| June 29, 2026 | 10891.77 |
| June 26, 2026 | 10442.70 |
| June 25, 2026 | 9993.63 |
| June 24, 2026 | 9544.57 |
| June 23, 2026 | 9095.50 |
| June 22, 2026 | 8646.43 |
| June 19, 2026 | 8197.37 |
| June 18, 2026 | 7748.30 |
| June 17, 2026 | 7299.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median