iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (IE00BCRY6003)
64.45
+0.28
(+0.44%)
USD |
LSE |
Sep 16, 16:00
IE00BCRY6003 Price : 64.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.28 | 64.47 | 64.23 | 64.45 | 260.00 |
| Sep 15, 2026 | 64.23 | 64.24 | 64.17 | 64.16 | 451.00 |
| Sep 14, 2026 | 64.23 | 64.23 | 64.19 | 64.20 | 503.00 |
| Sep 11, 2026 | 64.12 | 64.30 | 64.12 | 64.19 | 1369.00 |
| Sep 10, 2026 | 64.20 | 64.38 | 64.20 | 64.14 | 491.00 |
| Sep 09, 2026 | 64.27 | 64.27 | 64.27 | 64.20 | 31.00 |
| Sep 08, 2026 | 64.30 | 64.30 | 64.22 | 64.26 | 13.00 |
| Sep 07, 2026 | 64.49 | 64.49 | 64.37 | 64.28 | 10.00 |
| Sep 04, 2026 | 64.29 | 64.49 | 64.29 | 64.29 | 404.00 |
| Sep 03, 2026 | 64.42 | 64.54 | 64.33 | 64.38 | 528.00 |
| Sep 02, 2026 | 64.42 | 64.55 | 64.42 | 64.45 | 475.00 |
| Sep 01, 2026 | 64.26 | 64.34 | 64.26 | 64.39 | 60.00 |
| Aug 28, 2026 | 64.31 | 64.31 | 64.31 | 64.32 | 4.000 |
| Aug 27, 2026 | 64.27 | 64.40 | 64.27 | 64.32 | 27.00 |
| Aug 26, 2026 | 64.07 | 64.14 | 64.06 | 64.22 | 254.00 |
| Aug 25, 2026 | 63.87 | 64.17 | 63.87 | 63.98 | 481.00 |
| Aug 24, 2026 | 63.85 | 63.92 | 63.79 | 63.84 | 3216.00 |
| Aug 21, 2026 | 63.65 | 63.92 | 63.65 | 63.90 | 1946.00 |
| Aug 20, 2026 | 63.96 | 63.96 | 63.75 | 63.82 | 596.00 |
| Aug 19, 2026 | 64.10 | 64.10 | 63.97 | 63.98 | 1498.00 |
| Aug 18, 2026 | 64.30 | 64.39 | 64.26 | 64.18 | 121.00 |
| Aug 17, 2026 | 64.24 | 64.39 | 64.26 | 64.23 | 3456.00 |
| Aug 14, 2026 | 64.39 | 64.39 | 64.26 | 64.30 | 129.00 |
| Aug 13, 2026 | 64.66 | 64.70 | 64.66 | 64.63 | 1267.00 |
| Aug 12, 2026 | 64.39 | 64.41 | 64.41 | 64.40 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median