iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (IE00BCRY6003)
63.97
+0.18
(+0.29%)
USD |
LSE |
Oct 07, 16:00
IE00BCRY6003 Price : 63.97 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 64.07 | 64.11 | 64.02 | 63.97 | 1101.00 |
| Oct 06, 2026 | 63.70 | 63.84 | 63.70 | 63.78 | 276.00 |
| Oct 05, 2026 | 63.45 | 63.90 | 63.45 | 63.80 | 531.00 |
| Oct 02, 2026 | 63.87 | 63.94 | 63.77 | 63.87 | 883.00 |
| Oct 01, 2026 | 63.60 | 63.79 | 63.44 | 63.58 | 237.00 |
| Sep 30, 2026 | 63.58 | 63.62 | 63.50 | 63.52 | 334.00 |
| Sep 29, 2026 | 63.84 | 63.87 | 63.82 | 63.77 | 31.00 |
| Sep 28, 2026 | 63.81 | 63.84 | 63.69 | 63.64 | 887.00 |
| Sep 25, 2026 | 64.25 | 64.30 | 64.13 | 63.92 | 436.00 |
| Sep 24, 2026 | 64.19 | 64.19 | 64.19 | 64.18 | 15.00 |
| Sep 23, 2026 | 64.05 | 64.31 | 64.05 | 64.16 | 785.00 |
| Sep 22, 2026 | 63.85 | 64.00 | 63.85 | 63.98 | 83.00 |
| Sep 21, 2026 | 63.75 | 63.82 | 63.75 | 63.84 | 209.00 |
| Sep 18, 2026 | 63.88 | 64.04 | 63.88 | 63.73 | 323.00 |
| Sep 17, 2026 | 63.81 | 63.91 | 63.63 | 63.92 | 458.00 |
| Sep 16, 2026 | 64.28 | 64.47 | 64.23 | 64.45 | 260.00 |
| Sep 15, 2026 | 64.23 | 64.24 | 64.17 | 64.16 | 451.00 |
| Sep 14, 2026 | 64.23 | 64.23 | 64.19 | 64.20 | 503.00 |
| Sep 11, 2026 | 64.12 | 64.30 | 64.12 | 64.19 | 1369.00 |
| Sep 10, 2026 | 64.20 | 64.38 | 64.20 | 64.14 | 491.00 |
| Sep 09, 2026 | 64.27 | 64.27 | 64.27 | 64.20 | 31.00 |
| Sep 08, 2026 | 64.30 | 64.30 | 64.22 | 64.26 | 13.00 |
| Sep 07, 2026 | 64.49 | 64.49 | 64.37 | 64.28 | 10.00 |
| Sep 04, 2026 | 64.29 | 64.49 | 64.29 | 64.29 | 404.00 |
| Sep 03, 2026 | 64.42 | 64.54 | 64.33 | 64.38 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median