iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (IE00BCRY6003)
64.22
+0.25
(+0.39%)
USD |
LSE |
Aug 26, 16:00
IE00BCRY6003 Price : 64.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 64.07 | 64.14 | 64.06 | 64.22 | 254.00 |
| Aug 25, 2026 | 63.87 | 64.17 | 63.87 | 63.98 | 481.00 |
| Aug 24, 2026 | 63.85 | 63.92 | 63.79 | 63.84 | 3216.00 |
| Aug 21, 2026 | 63.65 | 63.92 | 63.65 | 63.90 | 1946.00 |
| Aug 20, 2026 | 63.96 | 63.96 | 63.75 | 63.82 | 596.00 |
| Aug 19, 2026 | 64.10 | 64.10 | 63.97 | 63.98 | 1498.00 |
| Aug 18, 2026 | 64.30 | 64.39 | 64.26 | 64.18 | 121.00 |
| Aug 17, 2026 | 64.24 | 64.39 | 64.26 | 64.23 | 3456.00 |
| Aug 14, 2026 | 64.39 | 64.39 | 64.26 | 64.30 | 129.00 |
| Aug 13, 2026 | 64.66 | 64.70 | 64.66 | 64.63 | 1267.00 |
| Aug 12, 2026 | 64.39 | 64.41 | 64.41 | 64.40 | 21.00 |
| Aug 11, 2026 | 64.41 | 64.41 | 64.41 | 64.33 | 3236.00 |
| Aug 10, 2026 | 64.60 | 64.60 | 64.33 | 64.30 | 319.00 |
| Aug 07, 2026 | 64.13 | 64.60 | 64.13 | 64.49 | 2344.00 |
| Aug 06, 2026 | 64.64 | 65.00 | 64.14 | 64.64 | 203.00 |
| Aug 05, 2026 | 64.14 | 65.00 | 64.14 | 64.52 | 326.00 |
| Aug 04, 2026 | 64.54 | 64.09 | 64.09 | 64.60 | 770.00 |
| Aug 03, 2026 | 64.38 | 64.09 | 64.09 | 64.57 | 1292.00 |
| Jul 31, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 1857.00 |
| Jul 30, 2026 | 64.67 | 65.11 | 64.86 | 64.32 | 471.00 |
| Jul 29, 2026 | 65.11 | 65.11 | 64.86 | 64.92 | 309.00 |
| Jul 28, 2026 | 65.01 | 65.13 | 65.01 | 64.96 | 291.00 |
| Jul 27, 2026 | 64.91 | 64.91 | 64.85 | 64.85 | 570.00 |
| Jul 24, 2026 | 64.78 | 64.83 | 64.59 | 64.59 | 874.00 |
| Jul 23, 2026 | 64.81 | 64.83 | 64.81 | 64.80 | 642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median