iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (IE00BCRY6003)
64.45
+0.28
(+0.44%)
USD |
LSE |
Sep 16, 16:00
IE00BCRY6003 30-Day Average Daily Volume : 801.30 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 801.30 |
| September 15, 2026 | 818.30 |
| September 14, 2026 | 846.33 |
| September 11, 2026 | 891.47 |
| September 10, 2026 | 861.53 |
| September 09, 2026 | 855.47 |
| September 08, 2026 | 864.13 |
| September 07, 2026 | 882.70 |
| September 04, 2026 | 911.50 |
| September 03, 2026 | 919.43 |
| September 02, 2026 | 912.53 |
| September 01, 2026 | 915.40 |
| August 28, 2026 | 938.33 |
| August 27, 2026 | 965.93 |
| August 26, 2026 | 1006.80 |
| August 25, 2026 | 1117.23 |
| August 24, 2026 | 1118.50 |
| August 21, 2026 | 1013.33 |
| August 20, 2026 | 970.20 |
| August 19, 2026 | 963.37 |
| August 18, 2026 | 927.50 |
| August 17, 2026 | 923.93 |
| August 14, 2026 | 809.20 |
| August 13, 2026 | 814.77 |
| August 12, 2026 | 797.00 |
| Date | Value |
|---|---|
| August 11, 2026 | 834.93 |
| August 10, 2026 | 733.70 |
| August 07, 2026 | 900.03 |
| August 06, 2026 | 841.57 |
| August 05, 2026 | 845.87 |
| August 04, 2026 | 865.87 |
| August 03, 2026 | 848.03 |
| July 31, 2026 | 829.40 |
| July 30, 2026 | 805.93 |
| July 29, 2026 | 796.83 |
| July 28, 2026 | 826.13 |
| July 27, 2026 | 845.77 |
| July 24, 2026 | 1288.07 |
| July 23, 2026 | 1301.17 |
| July 22, 2026 | 2056.37 |
| July 21, 2026 | 2058.90 |
| July 20, 2026 | 2084.73 |
| July 17, 2026 | 2065.97 |
| July 16, 2026 | 2055.30 |
| July 15, 2026 | 2020.83 |
| July 14, 2026 | 1908.00 |
| July 13, 2026 | 1902.33 |
| July 10, 2026 | 1910.40 |
| July 09, 2026 | 1896.73 |
| July 08, 2026 | 1883.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median