iShares $ Sht Duration HY Crp Bd UCITS ETF USD D (IE00BCRY6003)
63.98
+0.13
(+0.20%)
USD |
LSE |
Aug 25, 16:00
IE00BCRY6003 30-Day Average Daily Volume : 1117.23 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 1117.23 |
| August 24, 2026 | 1118.50 |
| August 21, 2026 | 1013.33 |
| August 20, 2026 | 970.20 |
| August 19, 2026 | 963.37 |
| August 18, 2026 | 927.50 |
| August 17, 2026 | 923.93 |
| August 14, 2026 | 809.20 |
| August 13, 2026 | 814.77 |
| August 12, 2026 | 797.00 |
| August 11, 2026 | 834.93 |
| August 10, 2026 | 733.70 |
| August 07, 2026 | 900.03 |
| August 06, 2026 | 841.57 |
| August 05, 2026 | 845.87 |
| August 04, 2026 | 865.87 |
| August 03, 2026 | 848.03 |
| July 31, 2026 | 829.40 |
| July 30, 2026 | 805.93 |
| July 29, 2026 | 796.83 |
| July 28, 2026 | 826.13 |
| July 27, 2026 | 845.77 |
| July 24, 2026 | 1288.07 |
| July 23, 2026 | 1301.17 |
| July 22, 2026 | 2056.37 |
| Date | Value |
|---|---|
| July 21, 2026 | 2058.90 |
| July 20, 2026 | 2084.73 |
| July 17, 2026 | 2065.97 |
| July 16, 2026 | 2055.30 |
| July 15, 2026 | 2020.83 |
| July 14, 2026 | 1908.00 |
| July 13, 2026 | 1902.33 |
| July 10, 2026 | 1910.40 |
| July 09, 2026 | 1896.73 |
| July 08, 2026 | 1883.70 |
| July 07, 2026 | 1877.93 |
| July 06, 2026 | 2092.47 |
| July 03, 2026 | 2099.87 |
| July 02, 2026 | 2093.63 |
| July 01, 2026 | 2161.40 |
| June 30, 2026 | 2123.67 |
| June 29, 2026 | 2130.57 |
| June 26, 2026 | 1980.03 |
| June 25, 2026 | 1987.10 |
| June 24, 2026 | 2060.80 |
| June 23, 2026 | 2163.87 |
| June 22, 2026 | 2165.80 |
| June 19, 2026 | 2183.70 |
| June 18, 2026 | 2148.33 |
| June 17, 2026 | 2184.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median