iShares $ Short Dur Corp Bd UCITS ETF USD Dist (IE00BCRY5Y77)
85.43
-0.52
(-0.61%)
USD |
DUS |
Sep 17, 16:00
IE00BCRY5Y77 Price : 85.43 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 85.31 | 85.76 | 85.31 | 85.43 | 200.00 |
| Sep 16, 2026 | 85.90 | 86.26 | 85.90 | 85.95 | 200.00 |
| Sep 15, 2026 | 86.02 | 86.15 | 85.76 | 85.76 | 200.00 |
| Sep 14, 2026 | 85.71 | 86.20 | 85.70 | 85.83 | 200.00 |
| Sep 11, 2026 | 85.42 | 85.89 | 85.20 | 85.20 | 200.00 |
| Sep 10, 2026 | 85.48 | 85.88 | 85.16 | 85.16 | 200.00 |
| Sep 09, 2026 | 85.52 | 85.88 | 85.28 | 85.28 | 200.00 |
| Sep 08, 2026 | 85.59 | 86.02 | 85.33 | 85.33 | 200.00 |
| Sep 07, 2026 | 85.69 | 86.00 | 85.34 | 85.34 | 200.00 |
| Sep 04, 2026 | 85.67 | 86.06 | 85.42 | 85.42 | 200.00 |
| Sep 03, 2026 | 85.77 | 86.10 | 85.43 | 85.44 | 200.00 |
| Sep 02, 2026 | 85.55 | 86.20 | 85.51 | 85.51 | 200.00 |
| Sep 01, 2026 | 85.75 | 86.13 | 85.55 | 85.55 | 200.00 |
| Aug 31, 2026 | 85.78 | 86.20 | 85.47 | 85.47 | 200.00 |
| Aug 28, 2026 | 85.74 | 86.17 | 85.63 | 85.63 | 200.00 |
| Aug 27, 2026 | 85.37 | 86.03 | 85.37 | 85.43 | 200.00 |
| Aug 26, 2026 | 85.70 | 85.92 | 85.38 | 85.50 | 200.00 |
| Aug 25, 2026 | 85.51 | 85.80 | 85.23 | 85.51 | 200.00 |
| Aug 24, 2026 | 85.05 | 85.75 | 85.05 | 85.16 | 200.00 |
| Aug 21, 2026 | 85.15 | 85.61 | 85.05 | 85.17 | 200.00 |
| Aug 20, 2026 | 85.38 | 85.69 | 85.07 | 85.07 | 200.00 |
| Aug 19, 2026 | 85.99 | 86.27 | 85.25 | 85.25 | 200.00 |
| Aug 18, 2026 | 86.11 | 86.38 | 85.82 | 85.82 | 200.00 |
| Aug 17, 2026 | 86.02 | 86.33 | 85.78 | 85.78 | 200.00 |
| Aug 14, 2026 | 86.44 | 86.61 | 85.84 | 86.02 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median