iShares $ Short Dur Corp Bd UCITS ETF USD Dist (IE00BCRY5Y77)
87.37
-0.10
(-0.12%)
USD |
DUS |
Oct 08, 16:00
IE00BCRY5Y77 Price : 87.37 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 87.46 | 87.82 | 87.37 | 87.37 | 200.00 |
| Oct 07, 2026 | 87.31 | 87.85 | 87.31 | 87.47 | 200.00 |
| Oct 06, 2026 | 87.08 | 87.37 | 86.88 | 86.88 | 200.00 |
| Oct 05, 2026 | 87.15 | 87.62 | 87.09 | 87.09 | 200.00 |
| Oct 02, 2026 | 86.98 | 87.48 | 86.78 | 86.78 | 200.00 |
| Oct 01, 2026 | 86.19 | 87.05 | 86.19 | 86.86 | 200.00 |
| Sep 30, 2026 | 86.13 | 86.34 | 85.91 | 85.91 | 200.00 |
| Sep 29, 2026 | 85.93 | 86.33 | 85.93 | 86.05 | 200.00 |
| Sep 28, 2026 | 85.91 | 86.20 | 85.75 | 85.75 | 200.00 |
| Sep 25, 2026 | 85.95 | 86.11 | 85.67 | 85.67 | 200.00 |
| Sep 24, 2026 | 85.98 | 86.30 | 85.91 | 85.91 | 200.00 |
| Sep 23, 2026 | 85.90 | 86.25 | 85.82 | 85.86 | 200.00 |
| Sep 22, 2026 | 85.67 | 85.98 | 85.67 | 85.68 | 200.00 |
| Sep 21, 2026 | 85.68 | 85.81 | 85.48 | 85.48 | 200.00 |
| Sep 18, 2026 | 85.58 | 85.83 | 85.41 | 85.41 | 200.00 |
| Sep 17, 2026 | 85.31 | 85.76 | 85.31 | 85.43 | 200.00 |
| Sep 16, 2026 | 85.90 | 86.26 | 85.90 | 85.95 | 200.00 |
| Sep 15, 2026 | 86.02 | 86.15 | 85.76 | 85.76 | 200.00 |
| Sep 14, 2026 | 85.71 | 86.20 | 85.70 | 85.83 | 200.00 |
| Sep 11, 2026 | 85.42 | 85.89 | 85.20 | 85.20 | 200.00 |
| Sep 10, 2026 | 85.48 | 85.88 | 85.16 | 85.16 | 200.00 |
| Sep 09, 2026 | 85.52 | 85.88 | 85.28 | 85.28 | 200.00 |
| Sep 08, 2026 | 85.59 | 86.02 | 85.33 | 85.33 | 200.00 |
| Sep 07, 2026 | 85.69 | 86.00 | 85.34 | 85.34 | 200.00 |
| Sep 04, 2026 | 85.67 | 86.06 | 85.42 | 85.42 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median