iShares $ Short Dur Corp Bd UCITS ETF USD Dist (IE00BCRY5Y77)
85.43
-0.07
(-0.08%)
USD |
DUS |
Aug 27, 16:00
IE00BCRY5Y77 Price : 85.43 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 85.37 | 86.03 | 85.37 | 85.43 | 200.00 |
| Aug 26, 2026 | 85.70 | 85.92 | 85.38 | 85.50 | 200.00 |
| Aug 25, 2026 | 85.51 | 85.80 | 85.23 | 85.51 | 200.00 |
| Aug 24, 2026 | 85.05 | 85.75 | 85.05 | 85.16 | 200.00 |
| Aug 21, 2026 | 85.15 | 85.61 | 85.05 | 85.17 | 200.00 |
| Aug 20, 2026 | 85.38 | 85.69 | 85.07 | 85.07 | 200.00 |
| Aug 19, 2026 | 85.99 | 86.27 | 85.25 | 85.25 | 200.00 |
| Aug 18, 2026 | 86.11 | 86.38 | 85.82 | 85.82 | 200.00 |
| Aug 17, 2026 | 86.02 | 86.33 | 85.78 | 85.78 | 200.00 |
| Aug 14, 2026 | 86.44 | 86.61 | 85.84 | 86.02 | 200.00 |
| Aug 13, 2026 | 86.43 | 86.75 | 86.21 | 86.21 | 200.00 |
| Aug 12, 2026 | 86.28 | 86.61 | 86.03 | 86.03 | 200.00 |
| Aug 11, 2026 | 86.24 | 86.54 | 85.96 | 85.96 | 200.00 |
| Aug 10, 2026 | 86.20 | 86.48 | 85.96 | 85.96 | 200.00 |
| Aug 07, 2026 | 86.36 | 86.65 | 85.89 | 85.89 | 200.00 |
| Aug 06, 2026 | 86.27 | 86.64 | 86.09 | 86.09 | 200.00 |
| Aug 05, 2026 | 86.33 | 86.62 | 85.98 | 85.98 | 200.00 |
| Aug 04, 2026 | 86.32 | 86.71 | 86.16 | 86.16 | 200.00 |
| Aug 03, 2026 | 86.23 | 86.66 | 86.14 | 86.14 | 200.00 |
| Jul 31, 2026 | 86.30 | 86.79 | 85.94 | 85.94 | 200.00 |
| Jul 30, 2026 | 86.75 | 87.08 | 86.05 | 86.05 | 200.00 |
| Jul 29, 2026 | 87.16 | 87.51 | 86.87 | 86.87 | 200.00 |
| Jul 28, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 0.000 |
| Jul 27, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 0.000 |
| Jul 24, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median