StSt SPDR BBG 0-3 Y U.S. Corp Bond UCITS ETF Dist (IE00BC7GZX26)
43.48
+0.05
(+0.12%)
USD |
STU |
Oct 09, 16:00
IE00BC7GZX26 Price : 43.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 43.42 | 43.79 | 43.42 | 43.48 | 225.00 |
| Oct 08, 2026 | 43.46 | 43.82 | 43.43 | 43.43 | 225.00 |
| Oct 07, 2026 | 43.32 | 43.82 | 43.32 | 43.49 | 225.00 |
| Oct 06, 2026 | 43.36 | 43.62 | 43.20 | 43.24 | 225.00 |
| Oct 05, 2026 | 43.45 | 43.71 | 43.34 | 43.34 | 225.00 |
| Oct 02, 2026 | 43.23 | 43.59 | 43.16 | 43.18 | 225.00 |
| Oct 01, 2026 | 42.88 | 43.42 | 42.86 | 43.26 | 225.00 |
| Sep 30, 2026 | 42.85 | 43.07 | 42.78 | 42.86 | 225.00 |
| Sep 29, 2026 | 42.74 | 43.09 | 42.72 | 42.83 | 225.00 |
| Sep 28, 2026 | 42.69 | 43.01 | 42.69 | 42.71 | 225.00 |
| Sep 25, 2026 | 42.68 | 42.97 | 42.63 | 42.66 | 225.00 |
| Sep 24, 2026 | 42.67 | 43.05 | 42.65 | 42.69 | 225.00 |
| Sep 23, 2026 | 42.56 | 42.96 | 42.56 | 42.66 | 225.00 |
| Sep 22, 2026 | 42.39 | 42.84 | 42.39 | 42.53 | 225.00 |
| Sep 21, 2026 | 42.37 | 42.70 | 42.37 | 42.41 | 225.00 |
| Sep 18, 2026 | 42.35 | 42.75 | 42.32 | 42.34 | 225.00 |
| Sep 17, 2026 | 42.30 | 42.71 | 42.25 | 42.67 | 225.00 |
| Sep 16, 2026 | 42.09 | 42.49 | 42.09 | 42.28 | 225.00 |
| Sep 15, 2026 | 42.14 | 42.45 | 42.01 | 42.02 | 225.00 |
| Sep 14, 2026 | 42.03 | 42.46 | 42.02 | 42.12 | 225.00 |
| Sep 11, 2026 | 42.22 | 42.29 | 41.91 | 41.92 | 225.00 |
| Sep 10, 2026 | 41.84 | 42.25 | 41.84 | 41.90 | 2000.00 |
| Sep 09, 2026 | 41.82 | 42.25 | 41.79 | 41.88 | 2000.00 |
| Sep 08, 2026 | 41.43 | 42.28 | 41.43 | 41.86 | 2000.00 |
| Sep 07, 2026 | 41.99 | 42.27 | 41.87 | 41.88 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median