StSt SPDR BBG 0-3 Y U.S. Corp Bond UCITS ETF Dist (IE00BC7GZX26)
42.67
+0.39
(+0.93%)
USD |
STU |
Sep 17, 16:00
IE00BC7GZX26 Price : 42.67 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 42.30 | 42.71 | 42.25 | 42.67 | 225.00 |
| Sep 16, 2026 | 42.09 | 42.49 | 42.09 | 42.28 | 225.00 |
| Sep 15, 2026 | 42.14 | 42.45 | 42.01 | 42.02 | 225.00 |
| Sep 14, 2026 | 42.03 | 42.46 | 42.02 | 42.12 | 225.00 |
| Sep 11, 2026 | 42.22 | 42.29 | 41.91 | 41.92 | 225.00 |
| Sep 10, 2026 | 41.84 | 42.25 | 41.84 | 41.90 | 2000.00 |
| Sep 09, 2026 | 41.82 | 42.25 | 41.79 | 41.88 | 2000.00 |
| Sep 08, 2026 | 41.43 | 42.28 | 41.43 | 41.86 | 2000.00 |
| Sep 07, 2026 | 41.99 | 42.27 | 41.87 | 41.88 | 2000.00 |
| Sep 04, 2026 | 41.88 | 42.29 | 41.87 | 41.98 | 2000.00 |
| Sep 03, 2026 | 42.03 | 42.29 | 41.84 | 41.88 | 2000.00 |
| Sep 02, 2026 | 42.39 | 42.41 | 41.97 | 42.06 | 2000.00 |
| Sep 01, 2026 | 41.91 | 42.34 | 41.91 | 41.96 | 2000.00 |
| Aug 31, 2026 | 41.98 | 42.33 | 41.73 | 41.87 | 2000.00 |
| Aug 28, 2026 | 42.21 | 42.31 | 42.00 | 42.00 | 2000.00 |
| Aug 27, 2026 | 41.80 | 42.21 | 41.80 | 41.83 | 2000.00 |
| Aug 26, 2026 | 42.09 | 42.17 | 41.80 | 41.91 | 2000.00 |
| Aug 25, 2026 | 41.76 | 42.12 | 41.72 | 41.73 | 2000.00 |
| Aug 24, 2026 | 41.66 | 42.08 | 41.66 | 41.74 | 2000.00 |
| Aug 21, 2026 | 41.64 | 42.05 | 41.62 | 41.76 | 2000.00 |
| Aug 20, 2026 | 41.32 | 42.07 | 41.32 | 41.69 | 2000.00 |
| Aug 19, 2026 | 42.00 | 42.35 | 41.68 | 41.68 | 2000.00 |
| Aug 18, 2026 | 42.06 | 42.40 | 42.00 | 42.03 | 2000.00 |
| Aug 17, 2026 | 42.00 | 42.36 | 41.97 | 42.04 | 2000.00 |
| Aug 14, 2026 | 42.48 | 42.49 | 42.03 | 42.07 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median