StSt SPDR BBG 0-3 Y U.S. Corp Bond UCITS ETF Dist (IE00BC7GZX26)
41.83
-0.08
(-0.19%)
USD |
STU |
Aug 27, 16:00
IE00BC7GZX26 Price : 41.83 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 41.80 | 42.21 | 41.80 | 41.83 | 2000.00 |
| Aug 26, 2026 | 42.09 | 42.17 | 41.80 | 41.91 | 2000.00 |
| Aug 25, 2026 | 41.76 | 42.12 | 41.72 | 41.73 | 2000.00 |
| Aug 24, 2026 | 41.66 | 42.08 | 41.66 | 41.74 | 2000.00 |
| Aug 21, 2026 | 41.64 | 42.05 | 41.62 | 41.76 | 2000.00 |
| Aug 20, 2026 | 41.32 | 42.07 | 41.32 | 41.69 | 2000.00 |
| Aug 19, 2026 | 42.00 | 42.35 | 41.68 | 41.68 | 2000.00 |
| Aug 18, 2026 | 42.06 | 42.40 | 42.00 | 42.03 | 2000.00 |
| Aug 17, 2026 | 42.00 | 42.36 | 41.97 | 42.04 | 2000.00 |
| Aug 14, 2026 | 42.48 | 42.49 | 42.03 | 42.07 | 2000.00 |
| Aug 13, 2026 | 42.26 | 42.57 | 42.26 | 42.29 | 2000.00 |
| Aug 12, 2026 | 42.20 | 42.52 | 42.20 | 42.27 | 2000.00 |
| Aug 11, 2026 | 42.18 | 42.51 | 42.17 | 42.17 | 2000.00 |
| Aug 10, 2026 | 42.15 | 42.44 | 42.14 | 42.19 | 2000.00 |
| Aug 07, 2026 | 42.14 | 42.51 | 42.04 | 42.11 | 2000.00 |
| Aug 06, 2026 | 42.12 | 42.50 | 42.11 | 42.14 | 400.00 |
| Aug 05, 2026 | 42.11 | 42.47 | 42.11 | 42.16 | 400.00 |
| Aug 04, 2026 | 42.16 | 42.54 | 42.15 | 42.15 | 400.00 |
| Aug 03, 2026 | 42.04 | 42.55 | 42.04 | 42.13 | 400.00 |
| Jul 31, 2026 | 43.48 | 43.60 | 42.96 | 42.96 | 400.00 |
| Jul 30, 2026 | 43.34 | 43.73 | 42.96 | 42.98 | 400.00 |
| Jul 29, 2026 | 43.56 | 43.93 | 43.39 | 43.39 | 400.00 |
| Jul 28, 2026 | 43.66 | 44.00 | 43.54 | 43.60 | 400.00 |
| Jul 27, 2026 | 43.49 | 43.93 | 43.47 | 43.64 | 400.00 |
| Jul 24, 2026 | 43.57 | 43.91 | 43.56 | 43.64 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median