iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D (IE00B9M6RS56)
67.30
-0.03
(-0.04%)
EUR |
LSE |
Aug 27, 16:00
IE00B9M6RS56 30-Day Average Daily Volume : 5777.77 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 5777.77 |
| August 26, 2026 | 5791.70 |
| August 25, 2026 | 5974.93 |
| August 24, 2026 | 6483.50 |
| August 21, 2026 | 7821.87 |
| August 20, 2026 | 7184.17 |
| August 19, 2026 | 7223.20 |
| August 18, 2026 | 7249.07 |
| August 17, 2026 | 7292.60 |
| August 14, 2026 | 7340.67 |
| August 13, 2026 | 7246.97 |
| August 12, 2026 | 7261.23 |
| August 11, 2026 | 7746.47 |
| August 10, 2026 | 7332.10 |
| August 07, 2026 | 7305.13 |
| August 06, 2026 | 7032.53 |
| August 05, 2026 | 6941.20 |
| August 04, 2026 | 9046.47 |
| August 03, 2026 | 9246.80 |
| July 31, 2026 | 9242.43 |
| July 30, 2026 | 8960.17 |
| July 29, 2026 | 8384.17 |
| July 28, 2026 | 8234.63 |
| July 27, 2026 | 8189.70 |
| July 24, 2026 | 8296.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 8694.57 |
| July 22, 2026 | 8724.27 |
| July 21, 2026 | 8785.50 |
| July 20, 2026 | 9164.07 |
| July 17, 2026 | 9235.57 |
| July 16, 2026 | 9314.37 |
| July 15, 2026 | 9413.87 |
| July 14, 2026 | 9262.33 |
| July 13, 2026 | 8876.67 |
| July 10, 2026 | 7619.23 |
| July 09, 2026 | 7633.20 |
| July 08, 2026 | 7720.53 |
| July 07, 2026 | 8346.93 |
| July 06, 2026 | 8769.80 |
| July 03, 2026 | 8714.10 |
| July 02, 2026 | 8393.23 |
| July 01, 2026 | 8645.17 |
| June 30, 2026 | 8175.63 |
| June 29, 2026 | 8239.90 |
| June 26, 2026 | 8078.43 |
| June 25, 2026 | 7530.73 |
| June 24, 2026 | 8066.03 |
| June 23, 2026 | 5945.27 |
| June 22, 2026 | 5912.77 |
| June 19, 2026 | 5893.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median