iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D (IE00B9M6RS56)
64.10
-0.38
(-0.60%)
EUR |
LSE |
Oct 07, 16:00
IE00B9M6RS56 30-Day Average Daily Volume : 15446.90 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 15446.90 |
| October 06, 2026 | 14818.07 |
| October 05, 2026 | 14224.13 |
| October 02, 2026 | 14482.10 |
| October 01, 2026 | 12780.97 |
| September 30, 2026 | 12699.20 |
| September 29, 2026 | 12253.03 |
| September 28, 2026 | 12065.10 |
| September 25, 2026 | 12455.70 |
| September 24, 2026 | 12391.20 |
| September 23, 2026 | 11965.00 |
| September 22, 2026 | 12339.50 |
| September 21, 2026 | 12663.70 |
| September 18, 2026 | 13477.20 |
| September 17, 2026 | 13606.17 |
| September 16, 2026 | 13583.90 |
| September 15, 2026 | 12670.37 |
| September 14, 2026 | 12771.47 |
| September 11, 2026 | 10874.23 |
| September 10, 2026 | 11446.97 |
| September 09, 2026 | 11561.37 |
| September 08, 2026 | 11090.07 |
| September 07, 2026 | 11134.43 |
| September 04, 2026 | 10752.10 |
| September 03, 2026 | 10173.00 |
| Date | Value |
|---|---|
| September 02, 2026 | 9791.83 |
| September 01, 2026 | 9779.67 |
| August 28, 2026 | 5871.90 |
| August 27, 2026 | 5777.77 |
| August 26, 2026 | 5791.70 |
| August 25, 2026 | 5974.93 |
| August 24, 2026 | 6483.50 |
| August 21, 2026 | 7821.87 |
| August 20, 2026 | 7184.17 |
| August 19, 2026 | 7223.20 |
| August 18, 2026 | 7249.07 |
| August 17, 2026 | 7292.60 |
| August 14, 2026 | 7340.67 |
| August 13, 2026 | 7246.97 |
| August 12, 2026 | 7261.23 |
| August 11, 2026 | 7746.47 |
| August 10, 2026 | 7332.10 |
| August 07, 2026 | 7305.13 |
| August 06, 2026 | 7032.53 |
| August 05, 2026 | 6941.20 |
| August 04, 2026 | 9046.47 |
| August 03, 2026 | 9246.80 |
| July 31, 2026 | 9242.43 |
| July 30, 2026 | 8960.17 |
| July 29, 2026 | 8384.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median