StSt SPDR MSCI EMU UCITS ETF (IE00B910VR50)
101.86
-0.90
(-0.88%)
EUR |
GER |
Oct 08, 16:00
IE00B910VR50 30-Day Average Daily Volume : 1348.20 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1348.20 |
| October 07, 2026 | 1342.13 |
| October 06, 2026 | 1409.60 |
| October 05, 2026 | 1418.17 |
| October 02, 2026 | 1397.27 |
| October 01, 2026 | 1576.90 |
| September 30, 2026 | 1631.73 |
| September 29, 2026 | 1625.90 |
| September 28, 2026 | 1623.87 |
| September 25, 2026 | 1715.80 |
| September 24, 2026 | 1715.73 |
| September 23, 2026 | 1718.27 |
| September 22, 2026 | 1636.00 |
| September 21, 2026 | 1636.20 |
| September 18, 2026 | 1692.50 |
| September 17, 2026 | 1688.20 |
| September 16, 2026 | 1662.23 |
| September 15, 2026 | 1401.37 |
| September 14, 2026 | 1027.57 |
| September 11, 2026 | 1032.77 |
| September 10, 2026 | 1026.53 |
| September 09, 2026 | 1017.70 |
| September 08, 2026 | 992.07 |
| September 07, 2026 | 1013.07 |
| September 04, 2026 | 1047.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 1049.77 |
| September 02, 2026 | 1093.13 |
| September 01, 2026 | 1086.20 |
| August 31, 2026 | 919.90 |
| August 28, 2026 | 911.00 |
| August 27, 2026 | 911.17 |
| August 26, 2026 | 911.20 |
| August 25, 2026 | 843.83 |
| August 24, 2026 | 836.67 |
| August 21, 2026 | 921.10 |
| August 20, 2026 | 728.90 |
| August 19, 2026 | 642.43 |
| August 18, 2026 | 660.53 |
| August 17, 2026 | 680.93 |
| August 14, 2026 | 502.57 |
| August 13, 2026 | 525.07 |
| August 12, 2026 | 527.63 |
| August 11, 2026 | 494.37 |
| August 10, 2026 | 516.00 |
| August 07, 2026 | 467.07 |
| August 06, 2026 | 484.23 |
| August 05, 2026 | 502.03 |
| August 04, 2026 | 484.67 |
| August 03, 2026 | 491.80 |
| July 31, 2026 | 487.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median