Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (IE00B8GKDB10)
81.20
-0.42
(-0.51%)
USD |
GER |
Aug 27, 16:00
IE00B8GKDB10 30-Day Average Daily Volume : 77977.20 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 77977.20 |
| August 26, 2026 | 77834.50 |
| August 25, 2026 | 79129.63 |
| August 24, 2026 | 78686.87 |
| August 21, 2026 | 78372.97 |
| August 20, 2026 | 77835.40 |
| August 19, 2026 | 78316.70 |
| August 18, 2026 | 78940.47 |
| August 17, 2026 | 77034.57 |
| August 14, 2026 | 76094.20 |
| August 13, 2026 | 75985.00 |
| August 12, 2026 | 77934.47 |
| August 11, 2026 | 81178.30 |
| August 10, 2026 | 81043.63 |
| August 07, 2026 | 79576.33 |
| August 06, 2026 | 78043.43 |
| August 05, 2026 | 78132.97 |
| August 04, 2026 | 76970.50 |
| August 03, 2026 | 75178.67 |
| July 31, 2026 | 74567.23 |
| July 30, 2026 | 72871.97 |
| July 29, 2026 | 73715.03 |
| July 28, 2026 | 73917.07 |
| July 27, 2026 | 73773.50 |
| July 24, 2026 | 78241.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 80918.13 |
| July 22, 2026 | 81041.90 |
| July 21, 2026 | 82488.23 |
| July 20, 2026 | 82784.70 |
| July 17, 2026 | 87883.10 |
| July 16, 2026 | 87195.10 |
| July 15, 2026 | 87467.00 |
| July 14, 2026 | 86987.97 |
| July 13, 2026 | 87550.53 |
| July 10, 2026 | 89126.77 |
| July 09, 2026 | 89375.40 |
| July 08, 2026 | 89922.13 |
| July 07, 2026 | 90215.60 |
| July 06, 2026 | 89909.23 |
| July 03, 2026 | 89858.43 |
| July 02, 2026 | 89878.07 |
| July 01, 2026 | 88134.40 |
| June 30, 2026 | 87271.43 |
| June 29, 2026 | 88307.97 |
| June 26, 2026 | 89336.37 |
| June 25, 2026 | 91447.60 |
| June 24, 2026 | 89987.03 |
| June 23, 2026 | 90030.90 |
| June 22, 2026 | 90880.43 |
| June 19, 2026 | 89872.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median