StSt SPDR FTSE UK All Share UCITS ETF Acc (IE00B7452L46)
93.99
-0.10
(-0.11%)
GBP |
LSE |
Sep 01, 16:00
IE00B7452L46 Price : 93.99 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 93.15 | 94.29 | 92.97 | 93.99 | 8379.00 |
| Aug 28, 2026 | 94.35 | 94.35 | 93.93 | 94.09 | 6896.00 |
| Aug 27, 2026 | 94.22 | 94.29 | 93.80 | 93.92 | 4631.00 |
| Aug 26, 2026 | 94.67 | 94.82 | 94.40 | 94.55 | 10979.00 |
| Aug 25, 2026 | 94.52 | 94.62 | 94.11 | 94.52 | 2905.00 |
| Aug 24, 2026 | 93.94 | 94.29 | 93.92 | 94.19 | 2271.00 |
| Aug 21, 2026 | 93.37 | 94.02 | 93.34 | 94.02 | 2366.00 |
| Aug 20, 2026 | 93.21 | 93.27 | 92.99 | 93.27 | 7672.00 |
| Aug 19, 2026 | 93.08 | 93.34 | 92.87 | 93.28 | 27967.00 |
| Aug 18, 2026 | 93.23 | 93.55 | 93.00 | 93.10 | 2514.00 |
| Aug 17, 2026 | 93.77 | 93.95 | 93.13 | 93.13 | 8077.00 |
| Aug 14, 2026 | 93.08 | 93.60 | 93.08 | 93.37 | 2024.00 |
| Aug 13, 2026 | 94.04 | 94.04 | 93.40 | 93.50 | 35823.00 |
| Aug 12, 2026 | 93.97 | 94.02 | 93.73 | 93.73 | 1793.00 |
| Aug 11, 2026 | 94.04 | 94.17 | 93.72 | 93.87 | 2319.00 |
| Aug 10, 2026 | 94.30 | 94.35 | 93.80 | 93.89 | 3853.00 |
| Aug 07, 2026 | 94.15 | 94.63 | 94.04 | 94.25 | 1953.00 |
| Aug 06, 2026 | 94.32 | 94.38 | 93.95 | 94.02 | 12176.00 |
| Aug 05, 2026 | 93.99 | 94.25 | 93.69 | 93.86 | 4366.00 |
| Aug 04, 2026 | 93.81 | 94.04 | 93.68 | 93.73 | 8603.00 |
| Aug 03, 2026 | 93.39 | 93.75 | 93.39 | 93.49 | 11860.00 |
| Jul 31, 2026 | 93.87 | 94.51 | 93.21 | 93.54 | 10154.00 |
| Jul 30, 2026 | 93.51 | 94.39 | 93.51 | 93.81 | 3795.00 |
| Jul 29, 2026 | 93.99 | 94.09 | 93.51 | 93.76 | 5366.00 |
| Jul 28, 2026 | 92.98 | 93.59 | 92.81 | 93.51 | 5042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median