StSt SPDR S&P U.S. Div Aristocrats UCITS ETF Dist (IE00B6YX5D40)
74.99
+0.12
(+0.16%)
USD |
GER |
Aug 28, 16:00
IE00B6YX5D40 Price : 74.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.81 | 75.12 | 74.79 | 74.99 | 10041.00 |
| Aug 27, 2026 | 74.92 | 74.96 | 74.52 | 74.87 | 12564.00 |
| Aug 26, 2026 | 74.90 | 75.39 | 74.88 | 75.14 | 12981.00 |
| Aug 25, 2026 | 75.39 | 75.46 | 74.74 | 74.89 | 15578.00 |
| Aug 24, 2026 | 75.10 | 75.51 | 75.07 | 75.22 | 15501.00 |
| Aug 21, 2026 | 74.63 | 75.25 | 74.59 | 75.04 | 24379.00 |
| Aug 20, 2026 | 75.01 | 75.39 | 74.70 | 75.34 | 9045.00 |
| Aug 19, 2026 | 75.23 | 75.82 | 75.01 | 75.46 | 26980.00 |
| Aug 18, 2026 | 74.98 | 75.55 | 74.94 | 75.36 | 12842.00 |
| Aug 17, 2026 | 75.38 | 75.40 | 74.88 | 74.88 | 32782.00 |
| Aug 14, 2026 | 75.80 | 75.80 | 75.46 | 75.67 | 13236.00 |
| Aug 13, 2026 | 75.80 | 76.08 | 75.60 | 75.65 | 7487.00 |
| Aug 12, 2026 | 75.63 | 75.63 | 75.09 | 75.33 | 16115.00 |
| Aug 11, 2026 | 75.35 | 75.67 | 75.31 | 75.48 | 18188.00 |
| Aug 10, 2026 | 75.30 | 75.50 | 75.04 | 75.38 | 24889.00 |
| Aug 07, 2026 | 75.31 | 75.45 | 74.61 | 75.20 | 11021.00 |
| Aug 06, 2026 | 75.43 | 75.65 | 75.13 | 75.21 | 19001.00 |
| Aug 05, 2026 | 75.30 | 75.55 | 74.77 | 74.83 | 30069.00 |
| Aug 04, 2026 | 74.76 | 74.92 | 74.08 | 74.88 | 18446.00 |
| Aug 03, 2026 | 74.55 | 75.09 | 74.40 | 74.60 | 25376.00 |
| Jul 31, 2026 | 74.80 | 74.80 | 74.08 | 74.36 | 157986.0 |
| Jul 30, 2026 | 76.04 | 76.18 | 74.03 | 74.17 | 26156.00 |
| Jul 29, 2026 | 77.17 | 77.23 | 76.59 | 76.87 | 17981.00 |
| Jul 28, 2026 | 76.28 | 77.83 | 76.28 | 77.47 | 28249.00 |
| Jul 27, 2026 | 75.68 | 76.40 | 75.63 | 76.13 | 9024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median