iShares € Cp Bd IntRt Hedg ESG SRI UCITS ETF EURD (IE00B6X2VY59)
99.01
+0.06
(+0.06%)
EUR |
AEX |
Oct 09, 16:00
IE00B6X2VY59 Price : 99.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 98.78 | 99.04 | 98.78 | 99.01 | 89.00 |
| Oct 08, 2026 | 98.94 | 98.96 | 98.94 | 98.95 | 4.000 |
| Oct 07, 2026 | 99.06 | 99.06 | 98.92 | 99.03 | 430.00 |
| Oct 06, 2026 | 98.46 | 99.01 | 98.46 | 99.03 | 1719.00 |
| Oct 05, 2026 | 98.61 | 98.75 | 98.46 | 98.75 | 1878.00 |
| Oct 02, 2026 | 98.68 | 98.71 | 98.41 | 98.63 | 1097.00 |
| Oct 01, 2026 | 98.53 | 98.91 | 98.53 | 98.80 | 805.00 |
| Sep 30, 2026 | 98.93 | 99.02 | 98.93 | 99.02 | 49.00 |
| Sep 29, 2026 | 98.82 | 99.09 | 98.82 | 99.09 | 146.00 |
| Sep 28, 2026 | 98.94 | 99.07 | 98.85 | 98.85 | 153.00 |
| Sep 25, 2026 | 98.95 | 99.10 | 98.95 | 99.07 | 194.00 |
| Sep 24, 2026 | 98.63 | 99.05 | 98.63 | 99.05 | 48.00 |
| Sep 23, 2026 | 98.98 | 99.10 | 98.98 | 99.12 | 9554.00 |
| Sep 22, 2026 | 99.19 | 99.19 | 99.06 | 99.13 | 1475.00 |
| Sep 21, 2026 | 99.14 | 99.17 | 99.14 | 99.14 | 72.00 |
| Sep 18, 2026 | 99.23 | 99.23 | 99.23 | 99.16 | 0.000 |
| Sep 17, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 4864.00 |
| Sep 16, 2026 | 99.08 | 99.11 | 99.00 | 99.11 | 4864.00 |
| Sep 15, 2026 | 98.95 | 99.12 | 98.95 | 99.08 | 28.00 |
| Sep 14, 2026 | 98.75 | 99.17 | 98.75 | 99.17 | 57.00 |
| Sep 11, 2026 | 99.25 | 99.25 | 99.15 | 99.19 | 597.00 |
| Sep 10, 2026 | 99.31 | 99.31 | 99.22 | 99.27 | 67.00 |
| Sep 09, 2026 | 99.31 | 99.46 | 99.17 | 99.34 | 46552.00 |
| Sep 08, 2026 | 99.24 | 99.37 | 99.24 | 99.37 | 78.00 |
| Sep 07, 2026 | 99.25 | 99.35 | 99.24 | 99.35 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median