iShares € Cp Bd IntRt Hedg ESG SRI UCITS ETF EURD (IE00B6X2VY59)
99.16
-0.03
(-0.03%)
EUR |
AEX |
Sep 18, 16:00
IE00B6X2VY59 Price : 99.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 99.23 | 99.23 | 99.23 | 99.16 | 0.000 |
| Sep 17, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 4864.00 |
| Sep 16, 2026 | 99.08 | 99.11 | 99.00 | 99.11 | 4864.00 |
| Sep 15, 2026 | 98.95 | 99.12 | 98.95 | 99.08 | 28.00 |
| Sep 14, 2026 | 98.75 | 99.17 | 98.75 | 99.17 | 57.00 |
| Sep 11, 2026 | 99.25 | 99.25 | 99.15 | 99.19 | 597.00 |
| Sep 10, 2026 | 99.31 | 99.31 | 99.22 | 99.27 | 67.00 |
| Sep 09, 2026 | 99.31 | 99.46 | 99.17 | 99.34 | 46552.00 |
| Sep 08, 2026 | 99.24 | 99.37 | 99.24 | 99.37 | 78.00 |
| Sep 07, 2026 | 99.25 | 99.35 | 99.24 | 99.35 | 190.00 |
| Sep 04, 2026 | 99.22 | 99.35 | 99.22 | 99.24 | 5895.00 |
| Sep 03, 2026 | 99.04 | 99.04 | 99.04 | 99.27 | 118.00 |
| Sep 02, 2026 | 99.18 | 99.21 | 99.18 | 99.26 | 118.00 |
| Sep 01, 2026 | 98.89 | 99.20 | 98.89 | 99.20 | 44.00 |
| Aug 31, 2026 | 99.27 | 99.32 | 99.15 | 99.32 | 5845.00 |
| Aug 28, 2026 | 99.07 | 99.33 | 99.07 | 99.19 | 1718.00 |
| Aug 27, 2026 | 99.21 | 99.34 | 99.21 | 99.27 | 10.00 |
| Aug 26, 2026 | 99.08 | 99.34 | 99.08 | 99.30 | 1518.00 |
| Aug 25, 2026 | 99.08 | 99.53 | 99.08 | 99.23 | 2847.00 |
| Aug 24, 2026 | 99.30 | 99.30 | 99.30 | 99.27 | 10.00 |
| Aug 21, 2026 | 99.27 | 99.27 | 99.24 | 99.29 | 2607.00 |
| Aug 20, 2026 | 99.74 | 100.16 | 99.21 | 99.27 | 151.00 |
| Aug 19, 2026 | 99.25 | 99.46 | 99.25 | 99.26 | 2156.00 |
| Aug 18, 2026 | 99.32 | 99.32 | 99.27 | 99.30 | 542.00 |
| Aug 17, 2026 | 99.05 | 99.37 | 99.05 | 99.30 | 9848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median