iShares MSCI ACWI UCITS ETF USD (Acc) (IE00B6R52259)
106.52
+0.46
(+0.43%)
USD |
GER |
Aug 25, 16:00
IE00B6R52259 30-Day Average Daily Volume : 104870.5 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 104870.5 |
| August 24, 2026 | 107433.1 |
| August 21, 2026 | 108045.4 |
| August 20, 2026 | 107338.4 |
| August 19, 2026 | 107771.3 |
| August 18, 2026 | 116150.3 |
| August 17, 2026 | 122018.5 |
| August 14, 2026 | 123226.5 |
| August 13, 2026 | 122763.6 |
| August 12, 2026 | 123809.5 |
| August 11, 2026 | 124541.2 |
| August 10, 2026 | 126500.1 |
| August 07, 2026 | 127086.9 |
| August 06, 2026 | 126549.6 |
| August 05, 2026 | 128897.6 |
| August 04, 2026 | 129869.2 |
| August 03, 2026 | 133333.8 |
| July 31, 2026 | 126316.0 |
| July 30, 2026 | 125105.4 |
| July 29, 2026 | 124114.4 |
| July 28, 2026 | 123344.2 |
| July 27, 2026 | 125115.8 |
| July 24, 2026 | 128673.2 |
| July 23, 2026 | 130932.0 |
| July 22, 2026 | 132411.5 |
| Date | Value |
|---|---|
| July 21, 2026 | 134394.8 |
| July 20, 2026 | 135844.7 |
| July 17, 2026 | 138894.8 |
| July 16, 2026 | 138618.1 |
| July 15, 2026 | 139832.9 |
| July 14, 2026 | 139787.3 |
| July 13, 2026 | 138359.0 |
| July 10, 2026 | 142636.7 |
| July 09, 2026 | 143036.2 |
| July 08, 2026 | 142603.0 |
| July 07, 2026 | 137645.8 |
| July 06, 2026 | 130798.2 |
| July 03, 2026 | 128579.6 |
| July 02, 2026 | 129310.1 |
| July 01, 2026 | 128763.2 |
| June 30, 2026 | 127182.8 |
| June 29, 2026 | 127544.3 |
| June 26, 2026 | 131447.9 |
| June 25, 2026 | 131672.0 |
| June 24, 2026 | 128497.7 |
| June 23, 2026 | 125769.4 |
| June 22, 2026 | 121676.3 |
| June 19, 2026 | 122236.5 |
| June 18, 2026 | 120587.2 |
| June 17, 2026 | 120958.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median