iShares MSCI All Country World UCITS ETF USD (Acc) (IE00B6R52259)
110.12
-0.62
(-0.56%)
USD |
GER |
Oct 08, 16:00
IE00B6R52259 30-Day Average Daily Volume : 116484.8 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 116484.8 |
| October 07, 2026 | 116634.4 |
| October 06, 2026 | 111985.8 |
| October 05, 2026 | 111330.0 |
| October 02, 2026 | 108359.1 |
| October 01, 2026 | 109414.5 |
| September 30, 2026 | 105251.9 |
| September 29, 2026 | 105134.9 |
| September 28, 2026 | 104933.5 |
| September 25, 2026 | 105627.0 |
| September 24, 2026 | 105082.5 |
| September 23, 2026 | 102635.2 |
| September 22, 2026 | 102937.2 |
| September 21, 2026 | 101859.3 |
| September 18, 2026 | 101652.8 |
| September 17, 2026 | 103657.5 |
| September 16, 2026 | 103718.9 |
| September 15, 2026 | 106005.3 |
| September 14, 2026 | 103397.4 |
| September 11, 2026 | 109832.8 |
| September 10, 2026 | 111458.9 |
| September 09, 2026 | 113258.4 |
| September 08, 2026 | 111451.4 |
| September 07, 2026 | 111814.7 |
| September 04, 2026 | 111450.6 |
| Date | Value |
|---|---|
| September 03, 2026 | 112270.4 |
| September 02, 2026 | 108995.8 |
| September 01, 2026 | 109604.2 |
| August 31, 2026 | 102327.6 |
| August 28, 2026 | 100881.5 |
| August 27, 2026 | 102140.9 |
| August 26, 2026 | 101236.0 |
| August 25, 2026 | 104870.5 |
| August 24, 2026 | 107433.1 |
| August 21, 2026 | 108045.4 |
| August 20, 2026 | 107338.4 |
| August 19, 2026 | 107771.3 |
| August 18, 2026 | 116150.3 |
| August 17, 2026 | 122018.5 |
| August 14, 2026 | 123226.5 |
| August 13, 2026 | 122763.6 |
| August 12, 2026 | 123809.5 |
| August 11, 2026 | 124541.2 |
| August 10, 2026 | 126500.1 |
| August 07, 2026 | 127086.9 |
| August 06, 2026 | 126549.6 |
| August 05, 2026 | 128897.6 |
| August 04, 2026 | 129869.2 |
| August 03, 2026 | 133333.8 |
| July 31, 2026 | 126316.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median