iShares Gold Producers UCITS ETF USD (Acc) (IE00B6R52036)
36.98
+1.48
(+4.18%)
USD |
GER |
Oct 09, 16:00
IE00B6R52036 Price : 36.98 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.46 | 37.06 | 36.45 | 36.98 | 58706.00 |
| Oct 08, 2026 | 35.28 | 35.82 | 35.10 | 35.50 | 73976.00 |
| Oct 07, 2026 | 36.06 | 36.18 | 35.04 | 35.45 | 133042.0 |
| Oct 06, 2026 | 36.12 | 36.38 | 35.76 | 36.38 | 80287.00 |
| Oct 05, 2026 | 36.19 | 36.58 | 35.70 | 36.03 | 93901.00 |
| Oct 02, 2026 | 35.88 | 36.64 | 35.76 | 35.80 | 85670.00 |
| Oct 01, 2026 | 36.04 | 36.42 | 35.58 | 35.88 | 162201.0 |
| Sep 30, 2026 | 36.64 | 36.93 | 35.90 | 36.02 | 87576.00 |
| Sep 29, 2026 | 36.12 | 36.61 | 35.96 | 36.12 | 129503.0 |
| Sep 28, 2026 | 36.20 | 36.40 | 35.70 | 35.96 | 163777.0 |
| Sep 25, 2026 | 37.53 | 38.14 | 37.18 | 37.66 | 80625.00 |
| Sep 24, 2026 | 37.86 | 37.99 | 37.06 | 37.06 | 67591.00 |
| Sep 23, 2026 | 39.22 | 39.22 | 37.90 | 38.10 | 66272.00 |
| Sep 22, 2026 | 37.95 | 38.91 | 37.58 | 38.76 | 111732.0 |
| Sep 21, 2026 | 38.53 | 38.86 | 37.90 | 38.18 | 99133.00 |
| Sep 18, 2026 | 39.24 | 39.32 | 38.16 | 38.32 | 113841.0 |
| Sep 17, 2026 | 38.04 | 38.93 | 38.04 | 38.74 | 99618.00 |
| Sep 16, 2026 | 38.34 | 38.62 | 37.81 | 38.06 | 175346.0 |
| Sep 15, 2026 | 37.74 | 37.96 | 37.32 | 37.38 | 123292.0 |
| Sep 14, 2026 | 38.59 | 38.60 | 37.38 | 37.88 | 150646.0 |
| Sep 11, 2026 | 38.70 | 39.42 | 38.20 | 38.94 | 48181.00 |
| Sep 10, 2026 | 39.76 | 39.84 | 38.20 | 38.67 | 92776.00 |
| Sep 09, 2026 | 39.70 | 40.28 | 39.30 | 39.58 | 121676.0 |
| Sep 08, 2026 | 39.50 | 39.96 | 39.16 | 39.83 | 131740.0 |
| Sep 07, 2026 | 39.34 | 39.61 | 39.21 | 39.43 | 49424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median