iShares Gold Producers UCITS ETF USD (Acc) (IE00B6R52036)
38.32
-0.42
(-1.08%)
USD |
GER |
Sep 18, 16:00
IE00B6R52036 Price : 38.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.24 | 39.32 | 38.16 | 38.32 | 113841.0 |
| Sep 17, 2026 | 38.04 | 38.93 | 38.04 | 38.74 | 99618.00 |
| Sep 16, 2026 | 38.34 | 38.62 | 37.81 | 38.06 | 175346.0 |
| Sep 15, 2026 | 37.74 | 37.96 | 37.32 | 37.38 | 123292.0 |
| Sep 14, 2026 | 38.59 | 38.60 | 37.38 | 37.88 | 150646.0 |
| Sep 11, 2026 | 38.70 | 39.42 | 38.20 | 38.94 | 48181.00 |
| Sep 10, 2026 | 39.76 | 39.84 | 38.20 | 38.67 | 92776.00 |
| Sep 09, 2026 | 39.70 | 40.28 | 39.30 | 39.58 | 121676.0 |
| Sep 08, 2026 | 39.50 | 39.96 | 39.16 | 39.83 | 131740.0 |
| Sep 07, 2026 | 39.34 | 39.61 | 39.21 | 39.43 | 49424.00 |
| Sep 04, 2026 | 40.22 | 40.52 | 39.05 | 39.87 | 150556.0 |
| Sep 03, 2026 | 39.47 | 40.52 | 39.24 | 40.38 | 269426.0 |
| Sep 02, 2026 | 37.94 | 39.45 | 37.84 | 38.84 | 214681.0 |
| Sep 01, 2026 | 39.45 | 39.45 | 37.95 | 38.57 | 270027.0 |
| Aug 31, 2026 | 39.60 | 40.12 | 38.82 | 39.05 | 124751.0 |
| Aug 28, 2026 | 41.32 | 41.58 | 40.20 | 40.80 | 90900.00 |
| Aug 27, 2026 | 40.76 | 41.25 | 40.41 | 41.06 | 133242.0 |
| Aug 26, 2026 | 41.66 | 41.66 | 40.80 | 40.89 | 108142.0 |
| Aug 25, 2026 | 41.02 | 41.62 | 40.48 | 41.62 | 203027.0 |
| Aug 24, 2026 | 41.06 | 41.42 | 40.82 | 40.94 | 170540.0 |
| Aug 21, 2026 | 40.11 | 41.00 | 40.11 | 40.82 | 170886.0 |
| Aug 20, 2026 | 38.50 | 39.70 | 37.64 | 39.52 | 170131.0 |
| Aug 19, 2026 | 35.80 | 38.57 | 35.80 | 38.38 | 182240.0 |
| Aug 18, 2026 | 36.50 | 36.52 | 35.60 | 35.70 | 65106.00 |
| Aug 17, 2026 | 36.56 | 36.95 | 36.12 | 36.92 | 90525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median