iShares Gold Producers UCITS ETF USD (Acc) (IE00B6R52036)
40.80
-0.26
(-0.62%)
USD |
GER |
Aug 28, 16:00
IE00B6R52036 Price : 40.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.32 | 41.58 | 40.20 | 40.80 | 90900.00 |
| Aug 27, 2026 | 40.76 | 41.25 | 40.41 | 41.06 | 133242.0 |
| Aug 26, 2026 | 41.66 | 41.66 | 40.80 | 40.89 | 108142.0 |
| Aug 25, 2026 | 41.02 | 41.62 | 40.48 | 41.62 | 203027.0 |
| Aug 24, 2026 | 41.06 | 41.42 | 40.82 | 40.94 | 170540.0 |
| Aug 21, 2026 | 40.11 | 41.00 | 40.11 | 40.82 | 170886.0 |
| Aug 20, 2026 | 38.50 | 39.70 | 37.64 | 39.52 | 170131.0 |
| Aug 19, 2026 | 35.80 | 38.57 | 35.80 | 38.38 | 182240.0 |
| Aug 18, 2026 | 36.50 | 36.52 | 35.60 | 35.70 | 65106.00 |
| Aug 17, 2026 | 36.56 | 36.95 | 36.12 | 36.92 | 90525.00 |
| Aug 14, 2026 | 35.28 | 36.29 | 35.16 | 35.98 | 83058.00 |
| Aug 13, 2026 | 35.95 | 36.06 | 35.19 | 35.42 | 106284.0 |
| Aug 12, 2026 | 36.24 | 37.08 | 36.24 | 36.62 | 86242.00 |
| Aug 11, 2026 | 35.86 | 36.36 | 35.64 | 36.13 | 98770.00 |
| Aug 10, 2026 | 36.18 | 36.31 | 35.18 | 36.09 | 86715.00 |
| Aug 07, 2026 | 34.53 | 36.30 | 34.53 | 36.10 | 272996.0 |
| Aug 06, 2026 | 33.66 | 34.00 | 33.26 | 33.68 | 120091.0 |
| Aug 05, 2026 | 32.39 | 33.85 | 32.30 | 33.76 | 140983.0 |
| Aug 04, 2026 | 30.59 | 31.70 | 30.59 | 31.22 | 73406.00 |
| Aug 03, 2026 | 30.31 | 30.50 | 29.82 | 30.06 | 149138.0 |
| Jul 31, 2026 | 30.50 | 30.70 | 29.54 | 29.90 | 81698.00 |
| Jul 30, 2026 | 30.17 | 30.56 | 29.79 | 30.39 | 70876.00 |
| Jul 29, 2026 | 30.42 | 30.62 | 29.54 | 29.74 | 58047.00 |
| Jul 28, 2026 | 30.64 | 30.66 | 30.04 | 30.48 | 56678.00 |
| Jul 27, 2026 | 31.32 | 31.40 | 30.40 | 30.56 | 53172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median