PIMCO US Dollar Short Maturity UCITS ETF USD Inc (IE00B67B7N93)
100.52
0.00 (0.00%)
USD |
LSE |
Sep 02, 16:00
IE00B67B7N93 Price : 100.52 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 100.45 | 100.53 | 100.45 | 100.52 | 39267.00 |
| Sep 01, 2026 | 100.44 | 100.52 | 100.44 | 100.52 | 16054.00 |
| Aug 28, 2026 | 100.50 | 100.66 | 100.43 | 100.43 | 1663.00 |
| Aug 27, 2026 | 100.46 | 100.50 | 100.44 | 100.45 | 4143.00 |
| Aug 26, 2026 | 100.41 | 100.47 | 100.39 | 100.40 | 4473.00 |
| Aug 25, 2026 | 100.37 | 100.45 | 100.37 | 100.45 | 13245.00 |
| Aug 24, 2026 | 100.35 | 100.42 | 100.35 | 100.38 | 1434.00 |
| Aug 21, 2026 | 100.25 | 100.42 | 100.25 | 100.37 | 2117.00 |
| Aug 20, 2026 | 100.70 | 100.96 | 100.40 | 100.42 | 6651.00 |
| Aug 19, 2026 | 100.78 | 100.78 | 100.70 | 100.70 | 1792.00 |
| Aug 18, 2026 | 101.31 | 101.31 | 100.69 | 100.72 | 3294.00 |
| Aug 17, 2026 | 100.74 | 100.75 | 100.67 | 100.72 | 9596.00 |
| Aug 14, 2026 | 100.68 | 100.74 | 100.68 | 100.70 | 6756.00 |
| Aug 13, 2026 | 100.67 | 100.70 | 100.67 | 100.67 | 6194.00 |
| Aug 12, 2026 | 100.65 | 100.69 | 100.61 | 100.65 | 5207.00 |
| Aug 11, 2026 | 100.63 | 100.66 | 100.60 | 100.61 | 1051.00 |
| Aug 10, 2026 | 100.65 | 100.69 | 100.62 | 100.63 | 5740.00 |
| Aug 07, 2026 | 100.65 | 100.65 | 100.59 | 100.62 | 1967.00 |
| Aug 06, 2026 | 100.64 | 100.65 | 100.62 | 100.62 | 15679.00 |
| Aug 05, 2026 | 100.65 | 100.65 | 100.59 | 100.65 | 2668.00 |
| Aug 04, 2026 | 100.62 | 100.63 | 100.55 | 100.55 | 2838.00 |
| Aug 03, 2026 | 100.59 | 101.07 | 100.47 | 100.49 | 10339.00 |
| Jul 31, 2026 | 102.00 | 102.00 | 100.50 | 100.56 | 3926.00 |
| Jul 30, 2026 | 100.60 | 100.60 | 100.53 | 100.54 | 424.00 |
| Jul 29, 2026 | 100.53 | 100.53 | 100.47 | 100.50 | 12750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median