iShares € High Yield Corp Bond UCITS ETF EUR D (IE00B66F4759)
88.51
+0.04
(+0.05%)
EUR |
GER |
Oct 09, 16:00
IE00B66F4759 Price : 88.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 88.16 | 88.51 | 88.16 | 88.51 | 24144.00 |
| Oct 08, 2026 | 88.59 | 88.59 | 88.01 | 88.47 | 52963.00 |
| Oct 07, 2026 | 88.61 | 88.79 | 88.44 | 88.44 | 21135.00 |
| Oct 06, 2026 | 88.29 | 88.85 | 88.21 | 88.66 | 58981.00 |
| Oct 05, 2026 | 88.31 | 88.44 | 87.99 | 88.44 | 23986.00 |
| Oct 02, 2026 | 88.65 | 88.65 | 87.83 | 88.34 | 48132.00 |
| Oct 01, 2026 | 88.61 | 88.61 | 88.19 | 88.30 | 62979.00 |
| Sep 30, 2026 | 88.62 | 88.72 | 88.55 | 88.65 | 32246.00 |
| Sep 29, 2026 | 88.46 | 88.70 | 88.41 | 88.70 | 21150.00 |
| Sep 28, 2026 | 88.87 | 88.87 | 88.47 | 88.47 | 23445.00 |
| Sep 25, 2026 | 88.97 | 89.04 | 88.75 | 88.93 | 28442.00 |
| Sep 24, 2026 | 89.21 | 89.21 | 88.76 | 88.76 | 21566.00 |
| Sep 23, 2026 | 89.48 | 89.48 | 89.20 | 89.22 | 17087.00 |
| Sep 22, 2026 | 89.44 | 89.59 | 89.39 | 89.46 | 13374.00 |
| Sep 21, 2026 | 89.40 | 89.56 | 89.29 | 89.49 | 18009.00 |
| Sep 18, 2026 | 89.45 | 89.47 | 89.24 | 89.28 | 11594.00 |
| Sep 17, 2026 | 89.29 | 89.51 | 89.25 | 89.47 | 19016.00 |
| Sep 16, 2026 | 90.24 | 90.39 | 90.15 | 90.39 | 12149.00 |
| Sep 15, 2026 | 90.23 | 90.27 | 90.04 | 90.20 | 21092.00 |
| Sep 14, 2026 | 90.40 | 90.59 | 90.07 | 90.22 | 28051.00 |
| Sep 11, 2026 | 90.45 | 90.46 | 90.30 | 90.46 | 39007.00 |
| Sep 10, 2026 | 90.79 | 90.79 | 90.30 | 90.42 | 35196.00 |
| Sep 09, 2026 | 90.90 | 90.92 | 90.65 | 90.78 | 22336.00 |
| Sep 08, 2026 | 91.06 | 91.06 | 90.92 | 90.98 | 25949.00 |
| Sep 07, 2026 | 91.10 | 91.10 | 90.97 | 91.02 | 38824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median