iShares € High Yield Corp Bond UCITS ETF EUR D (IE00B66F4759)
89.47
-0.92
(-1.02%)
EUR |
GER |
Sep 17, 16:00
IE00B66F4759 Price : 89.47 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 89.29 | 89.51 | 89.25 | 89.47 | 19016.00 |
| Sep 16, 2026 | 90.24 | 90.39 | 90.15 | 90.39 | 12149.00 |
| Sep 15, 2026 | 90.23 | 90.27 | 90.04 | 90.20 | 21092.00 |
| Sep 14, 2026 | 90.40 | 90.59 | 90.07 | 90.22 | 28051.00 |
| Sep 11, 2026 | 90.45 | 90.46 | 90.30 | 90.46 | 39007.00 |
| Sep 10, 2026 | 90.79 | 90.79 | 90.30 | 90.42 | 35196.00 |
| Sep 09, 2026 | 90.90 | 90.92 | 90.65 | 90.78 | 22336.00 |
| Sep 08, 2026 | 91.06 | 91.06 | 90.92 | 90.98 | 25949.00 |
| Sep 07, 2026 | 91.10 | 91.10 | 90.97 | 91.02 | 38824.00 |
| Sep 04, 2026 | 91.04 | 91.10 | 90.97 | 91.10 | 12729.00 |
| Sep 03, 2026 | 90.90 | 91.10 | 90.90 | 91.07 | 13247.00 |
| Sep 02, 2026 | 91.00 | 91.25 | 90.84 | 90.97 | 21273.00 |
| Sep 01, 2026 | 91.22 | 91.22 | 91.00 | 91.13 | 19164.00 |
| Aug 31, 2026 | 91.31 | 91.31 | 91.04 | 91.14 | 37164.00 |
| Aug 28, 2026 | 91.32 | 91.32 | 91.18 | 91.30 | 14742.00 |
| Aug 27, 2026 | 91.33 | 91.34 | 91.19 | 91.29 | 31649.00 |
| Aug 26, 2026 | 91.36 | 91.39 | 91.23 | 91.31 | 10525.00 |
| Aug 25, 2026 | 91.21 | 91.36 | 91.20 | 91.28 | 14599.00 |
| Aug 24, 2026 | 91.21 | 91.21 | 91.11 | 91.20 | 20356.00 |
| Aug 21, 2026 | 91.12 | 91.18 | 90.97 | 91.18 | 58677.00 |
| Aug 20, 2026 | 91.01 | 91.23 | 90.99 | 91.09 | 27343.00 |
| Aug 19, 2026 | 91.10 | 91.20 | 91.04 | 91.17 | 14984.00 |
| Aug 18, 2026 | 91.19 | 91.27 | 91.11 | 91.16 | 25880.00 |
| Aug 17, 2026 | 91.37 | 91.37 | 91.27 | 91.33 | 23306.00 |
| Aug 14, 2026 | 91.35 | 91.38 | 91.30 | 91.37 | 21986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median