iShares € High Yield Corp Bond UCITS ETF EUR D (IE00B66F4759)
91.29
-0.02
(-0.02%)
EUR |
GER |
Aug 27, 16:00
IE00B66F4759 Price : 91.29 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 91.33 | 91.34 | 91.19 | 91.29 | 31649.00 |
| Aug 26, 2026 | 91.36 | 91.39 | 91.23 | 91.31 | 10525.00 |
| Aug 25, 2026 | 91.21 | 91.36 | 91.20 | 91.28 | 14599.00 |
| Aug 24, 2026 | 91.21 | 91.21 | 91.11 | 91.20 | 20356.00 |
| Aug 21, 2026 | 91.12 | 91.18 | 90.97 | 91.18 | 58677.00 |
| Aug 20, 2026 | 91.01 | 91.23 | 90.99 | 91.09 | 27343.00 |
| Aug 19, 2026 | 91.10 | 91.20 | 91.04 | 91.17 | 14984.00 |
| Aug 18, 2026 | 91.19 | 91.27 | 91.11 | 91.16 | 25880.00 |
| Aug 17, 2026 | 91.37 | 91.37 | 91.27 | 91.33 | 23306.00 |
| Aug 14, 2026 | 91.35 | 91.38 | 91.30 | 91.37 | 21986.00 |
| Aug 13, 2026 | 91.31 | 91.40 | 91.28 | 91.36 | 25498.00 |
| Aug 12, 2026 | 91.33 | 91.39 | 91.22 | 91.27 | 17064.00 |
| Aug 11, 2026 | 91.31 | 91.39 | 91.15 | 91.31 | 15224.00 |
| Aug 10, 2026 | 91.31 | 91.42 | 91.22 | 91.30 | 17090.00 |
| Aug 07, 2026 | 91.18 | 91.34 | 91.18 | 91.31 | 16455.00 |
| Aug 06, 2026 | 91.19 | 91.26 | 91.14 | 91.24 | 11090.00 |
| Aug 05, 2026 | 91.17 | 91.24 | 91.04 | 91.13 | 58672.00 |
| Aug 04, 2026 | 91.25 | 91.27 | 90.97 | 91.11 | 14595.00 |
| Aug 03, 2026 | 90.95 | 91.11 | 90.73 | 91.07 | 12858.00 |
| Jul 31, 2026 | 90.88 | 90.98 | 90.70 | 90.80 | 85739.00 |
| Jul 30, 2026 | 90.68 | 90.81 | 90.50 | 90.81 | 13202.00 |
| Jul 29, 2026 | 90.87 | 90.87 | 90.54 | 90.61 | 11646.00 |
| Jul 28, 2026 | 90.89 | 90.89 | 90.68 | 90.80 | 9927.00 |
| Jul 27, 2026 | 91.04 | 91.13 | 90.77 | 90.77 | 10326.00 |
| Jul 24, 2026 | 90.69 | 90.80 | 90.53 | 90.73 | 21427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median