iShares € High Yield Corp Bond UCITS ETF EUR D (IE00B66F4759)
91.28
+0.09
(+0.09%)
EUR |
GER |
Aug 25, 16:00
IE00B66F4759 30-Day Average Daily Volume : 23628.97 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 23628.97 |
| August 24, 2026 | 23725.37 |
| August 21, 2026 | 23587.03 |
| August 20, 2026 | 22152.57 |
| August 19, 2026 | 21998.53 |
| August 18, 2026 | 22130.47 |
| August 17, 2026 | 22468.37 |
| August 14, 2026 | 22335.10 |
| August 13, 2026 | 22325.37 |
| August 12, 2026 | 22224.73 |
| August 11, 2026 | 22322.97 |
| August 10, 2026 | 22247.57 |
| August 07, 2026 | 22064.13 |
| August 06, 2026 | 22099.53 |
| August 05, 2026 | 22535.73 |
| August 04, 2026 | 21206.53 |
| August 03, 2026 | 21284.53 |
| July 31, 2026 | 21750.93 |
| July 30, 2026 | 19284.73 |
| July 29, 2026 | 19607.60 |
| July 28, 2026 | 19877.73 |
| July 27, 2026 | 19929.30 |
| July 24, 2026 | 20053.47 |
| July 23, 2026 | 19860.90 |
| July 22, 2026 | 19521.43 |
| Date | Value |
|---|---|
| July 21, 2026 | 19686.53 |
| July 20, 2026 | 20776.77 |
| July 17, 2026 | 20534.07 |
| July 16, 2026 | 20008.27 |
| July 15, 2026 | 19905.57 |
| July 14, 2026 | 20390.90 |
| July 13, 2026 | 21173.77 |
| July 10, 2026 | 21877.63 |
| July 09, 2026 | 21721.77 |
| July 08, 2026 | 21424.40 |
| July 07, 2026 | 21188.67 |
| July 06, 2026 | 20317.10 |
| July 03, 2026 | 19931.80 |
| July 02, 2026 | 20895.70 |
| July 01, 2026 | 21014.03 |
| June 30, 2026 | 20990.57 |
| June 29, 2026 | 22481.03 |
| June 26, 2026 | 22523.50 |
| June 25, 2026 | 22644.80 |
| June 24, 2026 | 22055.77 |
| June 23, 2026 | 22127.23 |
| June 22, 2026 | 22621.27 |
| June 19, 2026 | 22296.97 |
| June 18, 2026 | 22687.13 |
| June 17, 2026 | 22556.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median