PIMCO Sterling Short Maturity UCITS ETF GBP Inc (IE00B622SG73)
103.65
-0.02
(-0.01%)
GBP |
LSE |
Sep 01, 16:00
IE00B622SG73 Price : 103.65 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 103.61 | 103.73 | 103.61 | 103.65 | 10713.00 |
| Aug 28, 2026 | 103.70 | 103.71 | 103.62 | 103.66 | 4919.00 |
| Aug 27, 2026 | 103.68 | 103.69 | 103.62 | 103.66 | 2130.00 |
| Aug 26, 2026 | 103.66 | 103.67 | 103.60 | 103.65 | 1781.00 |
| Aug 25, 2026 | 103.57 | 103.63 | 103.56 | 103.57 | 561.00 |
| Aug 24, 2026 | 103.54 | 103.65 | 103.53 | 103.61 | 6670.00 |
| Aug 21, 2026 | 103.55 | 103.60 | 103.52 | 103.56 | 3193.00 |
| Aug 20, 2026 | 103.87 | 103.87 | 103.49 | 103.51 | 3657.00 |
| Aug 19, 2026 | 103.93 | 103.99 | 103.88 | 103.90 | 1987.00 |
| Aug 18, 2026 | 103.97 | 103.97 | 103.89 | 103.89 | 4847.00 |
| Aug 17, 2026 | 103.94 | 103.97 | 103.94 | 103.94 | 4172.00 |
| Aug 14, 2026 | 103.89 | 103.93 | 103.89 | 103.93 | 13217.00 |
| Aug 13, 2026 | 104.54 | 104.54 | 103.85 | 103.89 | 1335.00 |
| Aug 12, 2026 | 103.91 | 103.93 | 103.83 | 103.89 | 3641.00 |
| Aug 11, 2026 | 103.84 | 103.86 | 103.78 | 103.82 | 5690.00 |
| Aug 10, 2026 | 103.85 | 103.86 | 103.59 | 103.86 | 2203.00 |
| Aug 07, 2026 | 103.77 | 103.85 | 103.77 | 103.77 | 3183.00 |
| Aug 06, 2026 | 103.83 | 103.86 | 103.78 | 103.80 | 5880.00 |
| Aug 05, 2026 | 103.80 | 103.82 | 103.76 | 103.77 | 3494.00 |
| Aug 04, 2026 | 103.67 | 103.80 | 103.67 | 103.73 | 5476.00 |
| Aug 03, 2026 | 101.70 | 104.37 | 101.70 | 103.64 | 3965.00 |
| Jul 31, 2026 | 103.74 | 103.74 | 103.67 | 103.69 | 2764.00 |
| Jul 30, 2026 | 103.65 | 103.79 | 103.63 | 103.64 | 9931.00 |
| Jul 29, 2026 | 103.67 | 103.67 | 103.59 | 103.64 | 974.00 |
| Jul 28, 2026 | 103.64 | 103.70 | 103.59 | 103.59 | 2277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median