HSBC MSCI Emerging Markets UCITS ETF USD (IE00B5SSQT16)
14.69
+0.15
(+1.01%)
USD |
GER |
Sep 16, 16:00
IE00B5SSQT16 30-Day Average Daily Volume : 75269.33 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 75269.33 |
| September 15, 2026 | 75495.20 |
| September 14, 2026 | 73888.20 |
| September 11, 2026 | 75544.93 |
| September 10, 2026 | 75087.97 |
| September 09, 2026 | 74982.13 |
| September 08, 2026 | 80222.60 |
| September 07, 2026 | 80777.80 |
| September 04, 2026 | 76843.40 |
| September 03, 2026 | 74596.93 |
| September 02, 2026 | 76657.87 |
| September 01, 2026 | 76307.90 |
| August 31, 2026 | 74348.90 |
| August 28, 2026 | 73074.73 |
| August 27, 2026 | 74707.63 |
| August 26, 2026 | 74589.23 |
| August 25, 2026 | 77826.43 |
| August 24, 2026 | 78791.70 |
| August 21, 2026 | 79935.37 |
| August 20, 2026 | 78173.20 |
| August 19, 2026 | 78706.17 |
| August 18, 2026 | 79670.37 |
| August 17, 2026 | 77073.50 |
| August 14, 2026 | 76641.60 |
| August 13, 2026 | 78092.53 |
| Date | Value |
|---|---|
| August 12, 2026 | 79664.30 |
| August 11, 2026 | 78515.57 |
| August 10, 2026 | 78928.30 |
| August 07, 2026 | 80784.20 |
| August 06, 2026 | 82229.60 |
| August 05, 2026 | 81110.37 |
| August 04, 2026 | 80528.83 |
| August 03, 2026 | 86054.20 |
| July 31, 2026 | 85248.30 |
| July 30, 2026 | 84702.83 |
| July 29, 2026 | 83391.20 |
| July 28, 2026 | 79825.33 |
| July 27, 2026 | 82106.53 |
| July 24, 2026 | 85606.57 |
| July 23, 2026 | 85227.50 |
| July 22, 2026 | 82364.33 |
| July 21, 2026 | 84289.10 |
| July 20, 2026 | 85855.67 |
| July 17, 2026 | 89429.27 |
| July 16, 2026 | 86165.67 |
| July 15, 2026 | 90070.90 |
| July 14, 2026 | 92748.30 |
| July 13, 2026 | 91430.97 |
| July 10, 2026 | 91165.60 |
| July 09, 2026 | 90502.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median