HSBC MSCI Emerging Markets UCITS ETF USD (IE00B5SSQT16)
14.37
-0.04
(-0.30%)
USD |
GER |
Jun 10, 16:00
IE00B5SSQT16 30-Day Average Daily Volume : 69991.27 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 69991.27 |
| June 09, 2026 | 68100.70 |
| June 08, 2026 | 65346.37 |
| June 05, 2026 | 61533.93 |
| June 04, 2026 | 61609.60 |
| June 03, 2026 | 56900.47 |
| June 02, 2026 | 51884.93 |
| June 01, 2026 | 50290.33 |
| May 29, 2026 | 48171.53 |
| May 28, 2026 | 48493.43 |
| May 27, 2026 | 47484.43 |
| May 26, 2026 | 46744.23 |
| May 25, 2026 | 45901.70 |
| May 22, 2026 | 45775.13 |
| May 21, 2026 | 44094.60 |
| May 20, 2026 | 42955.07 |
| May 19, 2026 | 42861.67 |
| May 18, 2026 | 45398.20 |
| May 15, 2026 | 45562.27 |
| May 14, 2026 | 44551.70 |
| May 13, 2026 | 46671.00 |
| May 12, 2026 | 48489.47 |
| May 11, 2026 | 54970.07 |
| May 08, 2026 | 54787.27 |
| May 07, 2026 | 55778.87 |
| Date | Value |
|---|---|
| May 06, 2026 | 60888.93 |
| May 05, 2026 | 60772.33 |
| May 04, 2026 | 61208.10 |
| April 30, 2026 | 62572.70 |
| April 29, 2026 | 70837.67 |
| April 28, 2026 | 80002.33 |
| April 27, 2026 | 80313.57 |
| April 24, 2026 | 80854.10 |
| April 23, 2026 | 83951.40 |
| April 22, 2026 | 85094.87 |
| April 21, 2026 | 95410.07 |
| April 20, 2026 | 95665.60 |
| April 17, 2026 | 97818.80 |
| April 16, 2026 | 100038.4 |
| April 15, 2026 | 101556.7 |
| April 14, 2026 | 103888.6 |
| April 13, 2026 | 105911.7 |
| April 10, 2026 | 106217.2 |
| April 09, 2026 | 106709.4 |
| April 08, 2026 | 106698.9 |
| April 07, 2026 | 107127.4 |
| April 02, 2026 | 109635.7 |
| April 01, 2026 | 107249.7 |
| March 31, 2026 | 106516.6 |
| March 30, 2026 | 106277.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median