iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) (IE00B5L65R35)
99.66
+0.08
(+0.08%)
GBP |
LSE |
Oct 09, 16:00
IE00B5L65R35 Price : 99.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 99.86 | 99.86 | 99.66 | 99.66 | 18634.00 |
| Oct 08, 2026 | 99.65 | 99.80 | 99.58 | 99.58 | 35995.00 |
| Oct 07, 2026 | 99.87 | 99.99 | 99.61 | 99.80 | 46893.00 |
| Oct 06, 2026 | 99.73 | 99.94 | 99.61 | 99.84 | 30580.00 |
| Oct 05, 2026 | 100.00 | 100.21 | 99.44 | 99.44 | 19940.00 |
| Oct 02, 2026 | 99.82 | 99.93 | 99.63 | 99.75 | 48326.00 |
| Oct 01, 2026 | 99.64 | 99.87 | 99.41 | 99.87 | 21893.00 |
| Sep 30, 2026 | 99.69 | 99.71 | 99.39 | 99.39 | 17943.00 |
| Sep 29, 2026 | 99.65 | 99.76 | 99.21 | 99.32 | 11650.00 |
| Sep 28, 2026 | 99.69 | 99.73 | 99.43 | 99.43 | 16047.00 |
| Sep 25, 2026 | 99.65 | 99.76 | 99.51 | 99.70 | 52529.00 |
| Sep 24, 2026 | 99.50 | 99.68 | 99.40 | 99.50 | 28935.00 |
| Sep 23, 2026 | 99.96 | 100.02 | 99.27 | 99.27 | 12930.00 |
| Sep 22, 2026 | 99.87 | 99.95 | 99.73 | 99.73 | 16232.00 |
| Sep 21, 2026 | 99.97 | 99.97 | 99.68 | 99.75 | 5200.00 |
| Sep 18, 2026 | 100.02 | 100.02 | 99.55 | 99.56 | 2993.00 |
| Sep 17, 2026 | 99.85 | 99.89 | 99.64 | 99.85 | 9127.00 |
| Sep 16, 2026 | 101.87 | 102.15 | 101.81 | 101.94 | 13379.00 |
| Sep 15, 2026 | 101.67 | 101.85 | 101.59 | 101.68 | 19383.00 |
| Sep 14, 2026 | 101.84 | 101.89 | 101.50 | 101.50 | 23102.00 |
| Sep 11, 2026 | 101.97 | 102.08 | 101.74 | 101.74 | 16569.00 |
| Sep 10, 2026 | 102.31 | 102.39 | 101.69 | 101.69 | 59073.00 |
| Sep 09, 2026 | 102.37 | 102.62 | 102.18 | 102.18 | 31397.00 |
| Sep 08, 2026 | 102.63 | 102.65 | 102.41 | 102.61 | 21728.00 |
| Sep 07, 2026 | 102.65 | 102.68 | 102.48 | 102.63 | 26547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median