iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) (IE00B5L65R35)
102.52
+0.14
(+0.14%)
GBP |
LSE |
Aug 25, 16:00
IE00B5L65R35 30-Day Average Daily Volume : 16316.43 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 16316.43 |
| August 24, 2026 | 16205.07 |
| August 21, 2026 | 16318.77 |
| August 20, 2026 | 16183.83 |
| August 19, 2026 | 16068.27 |
| August 18, 2026 | 15743.40 |
| August 17, 2026 | 15040.27 |
| August 14, 2026 | 15032.93 |
| August 13, 2026 | 15403.50 |
| August 12, 2026 | 15423.53 |
| August 11, 2026 | 15244.13 |
| August 10, 2026 | 15042.53 |
| August 07, 2026 | 18945.10 |
| August 06, 2026 | 18629.83 |
| August 05, 2026 | 18742.90 |
| August 04, 2026 | 18650.37 |
| August 03, 2026 | 20688.30 |
| July 31, 2026 | 20661.47 |
| July 30, 2026 | 18664.83 |
| July 29, 2026 | 18617.47 |
| July 28, 2026 | 19687.27 |
| July 27, 2026 | 20761.13 |
| July 24, 2026 | 20885.80 |
| July 23, 2026 | 20807.23 |
| July 22, 2026 | 21274.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 21230.40 |
| July 20, 2026 | 20841.60 |
| July 17, 2026 | 20879.67 |
| July 16, 2026 | 21160.80 |
| July 15, 2026 | 21074.93 |
| July 14, 2026 | 20281.77 |
| July 13, 2026 | 20753.83 |
| July 10, 2026 | 20647.30 |
| July 09, 2026 | 20767.90 |
| July 08, 2026 | 20691.33 |
| July 07, 2026 | 20694.67 |
| July 06, 2026 | 20644.77 |
| July 03, 2026 | 20726.73 |
| July 02, 2026 | 21649.93 |
| July 01, 2026 | 27091.27 |
| June 30, 2026 | 27075.13 |
| June 29, 2026 | 27037.73 |
| June 26, 2026 | 23484.97 |
| June 25, 2026 | 23457.10 |
| June 24, 2026 | 25247.03 |
| June 23, 2026 | 25684.67 |
| June 22, 2026 | 23919.23 |
| June 19, 2026 | 23878.53 |
| June 18, 2026 | 24012.47 |
| June 17, 2026 | 24290.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median