HSBC FTSE EPRA Nareit Developed UCITS ETF USD (IE00B5L01S80)
16.82
+0.20
(+1.17%)
USD |
LSE |
Oct 09, 16:00
IE00B5L01S80 Price : 16.82 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.78 | 16.85 | 16.78 | 16.82 | 39951.00 |
| Oct 08, 2026 | 16.70 | 16.73 | 16.63 | 16.63 | 22890.00 |
| Oct 07, 2026 | 16.92 | 16.94 | 16.81 | 16.82 | 23509.00 |
| Oct 06, 2026 | 16.90 | 16.92 | 16.81 | 16.90 | 12929.00 |
| Oct 05, 2026 | 16.89 | 16.91 | 16.80 | 16.88 | 8132.00 |
| Oct 02, 2026 | 16.88 | 16.93 | 16.85 | 16.86 | 13613.00 |
| Oct 01, 2026 | 16.92 | 16.96 | 16.88 | 16.84 | 77021.00 |
| Sep 30, 2026 | 17.00 | 17.20 | 17.00 | 17.04 | 18282.00 |
| Sep 29, 2026 | 17.16 | 17.18 | 17.07 | 17.12 | 32679.00 |
| Sep 28, 2026 | 17.18 | 17.24 | 17.10 | 17.10 | 8791.00 |
| Sep 25, 2026 | 17.18 | 17.26 | 17.15 | 17.13 | 9163.00 |
| Sep 24, 2026 | 17.28 | 17.33 | 17.21 | 17.26 | 24682.00 |
| Sep 23, 2026 | 17.33 | 17.41 | 17.30 | 17.29 | 13443.00 |
| Sep 22, 2026 | 17.38 | 17.41 | 17.29 | 17.32 | 13835.00 |
| Sep 21, 2026 | 17.21 | 17.24 | 17.17 | 17.30 | 7543.00 |
| Sep 18, 2026 | 17.27 | 17.28 | 17.20 | 17.20 | 16844.00 |
| Sep 17, 2026 | 17.37 | 17.38 | 17.28 | 17.37 | 5772.00 |
| Sep 16, 2026 | 17.21 | 17.33 | 17.20 | 17.31 | 11442.00 |
| Sep 15, 2026 | 17.20 | 17.24 | 17.12 | 17.24 | 30328.00 |
| Sep 14, 2026 | 17.38 | 17.42 | 17.30 | 17.31 | 15802.00 |
| Sep 11, 2026 | 17.30 | 17.39 | 17.30 | 17.30 | 10498.00 |
| Sep 10, 2026 | 17.45 | 17.47 | 17.34 | 17.34 | 21296.00 |
| Sep 09, 2026 | 17.58 | 17.58 | 17.40 | 17.42 | 9249.00 |
| Sep 08, 2026 | 17.50 | 17.64 | 17.48 | 17.62 | 33023.00 |
| Sep 07, 2026 | 17.64 | 17.64 | 17.51 | 17.51 | 12165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median