UBS CMCI Composite SF UCITS ETF hEUR acc (IE00B58HMN42)
110.84
0.00 (0.00%)
EUR |
SWX |
Oct 09, 16:00
IE00B58HMN42 Price : 110.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 0.000 |
| Oct 08, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 0.000 |
| Oct 07, 2026 | 110.30 | 111.22 | 110.30 | 110.84 | 290.00 |
| Oct 06, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 20.00 |
| Oct 05, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 0.000 |
| Oct 02, 2026 | 108.26 | 109.02 | 108.02 | 108.02 | 176.00 |
| Oct 01, 2026 | 109.52 | 109.52 | 108.96 | 108.96 | 1498.00 |
| Sep 30, 2026 | 108.36 | 110.36 | 108.36 | 110.36 | 383.00 |
| Sep 29, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 50.00 |
| Sep 28, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 50.00 |
| Sep 25, 2026 | 110.50 | 110.66 | 110.50 | 110.66 | 1058.00 |
| Sep 24, 2026 | 110.68 | 111.54 | 110.12 | 111.54 | 417.00 |
| Sep 23, 2026 | 110.66 | 110.66 | 110.66 | 110.66 | 158.00 |
| Sep 22, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 390.00 |
| Sep 21, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0.000 |
| Sep 18, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0.000 |
| Sep 17, 2026 | 111.16 | 111.16 | 109.42 | 109.42 | 832.00 |
| Sep 16, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 115.00 |
| Sep 15, 2026 | 110.14 | 111.02 | 110.12 | 111.02 | 1077.00 |
| Sep 14, 2026 | 111.08 | 111.08 | 110.72 | 110.72 | 409.00 |
| Sep 11, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 0.000 |
| Sep 10, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 1110.00 |
| Sep 09, 2026 | 110.76 | 111.14 | 110.76 | 111.08 | 1365.00 |
| Sep 08, 2026 | 110.50 | 110.50 | 109.58 | 109.58 | 642.00 |
| Sep 07, 2026 | 109.10 | 109.10 | 108.62 | 108.62 | 775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median