UBS CMCI Composite SF UCITS ETF hEUR acc (IE00B58HMN42)
105.88
0.00 (0.00%)
EUR |
SWX |
Aug 28, 16:00
IE00B58HMN42 Price : 105.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 0.000 |
| Aug 27, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 25.00 |
| Aug 26, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 25, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 24, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 21, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 20, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 19, 2026 | 107.00 | 107.00 | 105.70 | 105.70 | 328.00 |
| Aug 18, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 18.00 |
| Aug 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 |
| Aug 14, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 0.000 |
| Aug 13, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 316.00 |
| Aug 12, 2026 | 105.42 | 105.42 | 105.20 | 105.20 | 111.00 |
| Aug 11, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 168.00 |
| Aug 10, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 75.00 |
| Aug 07, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 210.00 |
| Aug 06, 2026 | 101.12 | 102.16 | 101.12 | 102.08 | 100.00 |
| Aug 05, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0.000 |
| Aug 04, 2026 | 102.26 | 102.26 | 101.76 | 101.76 | 1136.00 |
| Aug 03, 2026 | 101.00 | 101.14 | 100.62 | 100.62 | 77.00 |
| Jul 31, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 100.00 |
| Jul 30, 2026 | 101.50 | 102.76 | 101.50 | 102.76 | 2530.00 |
| Jul 29, 2026 | 101.10 | 101.30 | 101.10 | 101.30 | 79.00 |
| Jul 28, 2026 | 100.48 | 100.48 | 100.24 | 100.24 | 1046.00 |
| Jul 27, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median