UBS CMCI Composite SF UCITS ETF hEUR acc (IE00B58HMN42)
109.42
0.00 (0.00%)
EUR |
SWX |
Sep 18, 16:00
IE00B58HMN42 Price : 109.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0.000 |
| Sep 17, 2026 | 111.16 | 111.16 | 109.42 | 109.42 | 832.00 |
| Sep 16, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 115.00 |
| Sep 15, 2026 | 110.14 | 111.02 | 110.12 | 111.02 | 1077.00 |
| Sep 14, 2026 | 111.08 | 111.08 | 110.72 | 110.72 | 409.00 |
| Sep 11, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 0.000 |
| Sep 10, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 1110.00 |
| Sep 09, 2026 | 110.76 | 111.14 | 110.76 | 111.08 | 1365.00 |
| Sep 08, 2026 | 110.50 | 110.50 | 109.58 | 109.58 | 642.00 |
| Sep 07, 2026 | 109.10 | 109.10 | 108.62 | 108.62 | 775.00 |
| Sep 04, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 0.000 |
| Sep 03, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 0.000 |
| Sep 02, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 0.000 |
| Sep 01, 2026 | 108.70 | 110.14 | 108.70 | 110.14 | 203.00 |
| Aug 31, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 20.00 |
| Aug 28, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 0.000 |
| Aug 27, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 25.00 |
| Aug 26, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 25, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 24, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 21, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 20, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0.000 |
| Aug 19, 2026 | 107.00 | 107.00 | 105.70 | 105.70 | 328.00 |
| Aug 18, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 18.00 |
| Aug 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median