UBS CMCI Composite SF UCITS ETF hEUR acc (IE00B58HMN42)
109.42
-0.50
(-0.45%)
EUR |
SWX |
Sep 17, 16:00
IE00B58HMN42 30-Day Average Daily Volume : 263.30 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 263.30 |
| September 16, 2026 | 238.90 |
| September 15, 2026 | 235.07 |
| September 14, 2026 | 237.03 |
| September 11, 2026 | 225.97 |
| September 10, 2026 | 229.30 |
| September 09, 2026 | 276.63 |
| September 08, 2026 | 233.77 |
| September 07, 2026 | 247.23 |
| September 04, 2026 | 222.20 |
| September 03, 2026 | 224.37 |
| September 02, 2026 | 224.37 |
| September 01, 2026 | 224.67 |
| August 31, 2026 | 217.90 |
| August 28, 2026 | 218.67 |
| August 27, 2026 | 224.10 |
| August 26, 2026 | 224.10 |
| August 25, 2026 | 242.43 |
| August 24, 2026 | 257.43 |
| August 21, 2026 | 293.73 |
| August 20, 2026 | 300.00 |
| August 19, 2026 | 301.37 |
| August 18, 2026 | 290.70 |
| August 17, 2026 | 293.13 |
| August 14, 2026 | 291.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 303.13 |
| August 12, 2026 | 295.77 |
| August 11, 2026 | 292.07 |
| August 10, 2026 | 286.50 |
| August 07, 2026 | 284.00 |
| August 06, 2026 | 277.00 |
| August 05, 2026 | 276.17 |
| August 04, 2026 | 329.63 |
| August 03, 2026 | 316.57 |
| July 31, 2026 | 338.03 |
| July 30, 2026 | 369.47 |
| July 29, 2026 | 290.33 |
| July 28, 2026 | 287.90 |
| July 27, 2026 | 319.27 |
| July 24, 2026 | 318.53 |
| July 23, 2026 | 322.63 |
| July 22, 2026 | 322.63 |
| July 21, 2026 | 322.50 |
| July 20, 2026 | 339.83 |
| July 17, 2026 | 340.70 |
| July 16, 2026 | 336.93 |
| July 15, 2026 | 349.13 |
| July 14, 2026 | 335.63 |
| July 13, 2026 | 330.30 |
| July 10, 2026 | 295.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median