UBS CMCI Composite SF UCITS ETF USD acc (IE00B53H0131)

149.34 +0.82 (+0.55%) USD  |  SWX  |  Aug 28, 16:00
More

IE00B53H0131 Price : 149.34 for Aug. 28, 2026

Price Chart

View Price for IE00B53H0131.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 148.96 149.88 148.96 149.34 1913.00
Aug 27, 2026 148.54 148.62 146.96 148.52 601.00
Aug 26, 2026 147.30 147.66 146.66 147.66 2500.00
Aug 25, 2026 148.32 148.60 146.98 147.50 806.00
Aug 24, 2026 148.56 149.88 148.12 148.40 1245.00
Aug 21, 2026 148.46 149.16 148.40 148.82 977.00
Aug 20, 2026 147.58 148.82 147.26 148.54 1974.00
Aug 19, 2026 146.90 147.76 146.50 147.74 567.00
Aug 18, 2026 146.44 147.08 146.20 146.68 555.00
Aug 17, 2026 144.92 146.20 144.50 146.20 915.00
Aug 14, 2026 145.38 145.38 143.64 144.32 2896.00
Aug 13, 2026 146.24 146.24 143.94 144.30 1114.00
Aug 12, 2026 145.12 145.74 144.54 145.28 1165.00
Aug 11, 2026 144.26 145.28 143.82 143.82 2747.00
Aug 10, 2026 142.64 144.20 142.28 144.20 1857.00
Aug 07, 2026 141.74 141.96 140.58 141.66 3400.00
Aug 06, 2026 139.54 140.70 139.54 140.50 713.00
Aug 05, 2026 139.52 140.34 138.86 140.00 9600.00
Aug 04, 2026 140.24 141.00 139.00 139.46 1436.00
Aug 03, 2026 139.10 140.14 138.92 140.14 1244.00
Jul 31, 2026 140.06 140.98 140.06 140.70 1128.00
Jul 30, 2026 141.68 141.68 139.86 140.52 843.00
Jul 29, 2026 139.90 140.36 139.80 140.36 3518.00
Jul 28, 2026 138.82 139.44 138.82 139.44 1906.00
Jul 27, 2026 140.70 140.86 140.28 140.32 774.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median