UBS CMCI Composite SF UCITS ETF USD acc (IE00B53H0131)
153.70
+0.64
(+0.42%)
USD |
SWX |
Oct 09, 16:00
IE00B53H0131 Price : 153.70 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 153.24 | 153.70 | 152.88 | 153.70 | 424.00 |
| Oct 08, 2026 | 152.86 | 154.08 | 152.80 | 153.06 | 1423.00 |
| Oct 07, 2026 | 153.44 | 153.66 | 152.14 | 153.10 | 5950.00 |
| Oct 06, 2026 | 151.84 | 152.70 | 151.32 | 151.32 | 396.00 |
| Oct 05, 2026 | 151.70 | 152.50 | 150.68 | 151.84 | 4712.00 |
| Oct 02, 2026 | 150.98 | 150.98 | 149.22 | 150.00 | 1926.00 |
| Oct 01, 2026 | 150.98 | 151.08 | 149.94 | 151.00 | 265.00 |
| Sep 30, 2026 | 150.78 | 152.40 | 150.78 | 151.50 | 6407.00 |
| Sep 29, 2026 | 151.90 | 152.10 | 150.08 | 152.10 | 5279.00 |
| Sep 28, 2026 | 151.00 | 152.00 | 151.00 | 151.30 | 1306.00 |
| Sep 25, 2026 | 152.32 | 153.22 | 151.54 | 152.72 | 4093.00 |
| Sep 24, 2026 | 153.02 | 153.90 | 152.74 | 153.80 | 662.00 |
| Sep 23, 2026 | 152.12 | 153.42 | 151.36 | 151.36 | 2801.00 |
| Sep 22, 2026 | 153.04 | 153.32 | 151.32 | 152.50 | 1300.00 |
| Sep 21, 2026 | 151.36 | 152.44 | 151.36 | 152.44 | 922.00 |
| Sep 17, 2026 | 151.48 | 152.86 | 151.48 | 152.10 | 2294.00 |
| Sep 16, 2026 | 153.00 | 153.72 | 152.80 | 152.80 | 1929.00 |
| Sep 15, 2026 | 152.20 | 153.00 | 151.58 | 153.00 | 1149.00 |
| Sep 14, 2026 | 152.10 | 152.74 | 151.06 | 151.06 | 953.00 |
| Sep 11, 2026 | 153.32 | 153.32 | 151.86 | 152.46 | 426.00 |
| Sep 10, 2026 | 154.20 | 154.20 | 151.98 | 153.20 | 2646.00 |
| Sep 09, 2026 | 152.88 | 154.22 | 152.80 | 154.22 | 13731.00 |
| Sep 08, 2026 | 153.44 | 153.44 | 151.92 | 151.92 | 3061.00 |
| Sep 07, 2026 | 152.40 | 152.86 | 150.64 | 151.58 | 6054.00 |
| Sep 04, 2026 | 151.26 | 151.26 | 149.92 | 150.92 | 1144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median