UBS CMCI Composite SF UCITS ETF USD acc (IE00B53H0131)
147.66
+0.16
(+0.11%)
USD |
SWX |
Aug 26, 16:00
IE00B53H0131 30-Day Average Daily Volume : 1830.40 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 1830.40 |
| August 25, 2026 | 1764.93 |
| August 24, 2026 | 1967.67 |
| August 21, 2026 | 2068.03 |
| August 20, 2026 | 2120.47 |
| August 19, 2026 | 2252.87 |
| August 18, 2026 | 2288.07 |
| August 17, 2026 | 2316.90 |
| August 14, 2026 | 2383.40 |
| August 13, 2026 | 2718.83 |
| August 12, 2026 | 2762.53 |
| August 11, 2026 | 2818.60 |
| August 10, 2026 | 2868.50 |
| August 07, 2026 | 3116.57 |
| August 06, 2026 | 3094.33 |
| August 05, 2026 | 3095.83 |
| August 04, 2026 | 2813.63 |
| August 03, 2026 | 2919.73 |
| July 31, 2026 | 2950.20 |
| July 30, 2026 | 2976.43 |
| July 29, 2026 | 3092.67 |
| July 28, 2026 | 3057.70 |
| July 27, 2026 | 3003.50 |
| July 24, 2026 | 3347.10 |
| July 23, 2026 | 3413.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 3475.53 |
| July 20, 2026 | 3863.93 |
| July 17, 2026 | 3876.70 |
| July 16, 2026 | 3841.07 |
| July 15, 2026 | 3915.37 |
| July 14, 2026 | 3972.90 |
| July 13, 2026 | 4046.57 |
| July 10, 2026 | 3835.43 |
| July 09, 2026 | 3740.27 |
| July 08, 2026 | 3820.23 |
| July 07, 2026 | 3937.80 |
| July 06, 2026 | 4061.20 |
| July 03, 2026 | 4190.70 |
| July 02, 2026 | 4197.60 |
| July 01, 2026 | 3906.67 |
| June 29, 2026 | 3874.03 |
| June 26, 2026 | 4066.07 |
| June 25, 2026 | 4104.47 |
| June 24, 2026 | 3869.43 |
| June 23, 2026 | 3988.30 |
| June 22, 2026 | 4020.83 |
| June 19, 2026 | 4135.10 |
| June 18, 2026 | 4230.17 |
| June 17, 2026 | 4239.10 |
| June 16, 2026 | 4188.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median