iShares MSCI Australia UCITS ETF USD (Acc) (IE00B5377D42)
54.56
-0.31
(-0.56%)
USD |
GER |
Oct 08, 16:00
IE00B5377D42 Price : 54.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 54.35 | 54.75 | 54.27 | 54.56 | 53460.00 |
| Oct 07, 2026 | 55.11 | 55.31 | 54.70 | 54.87 | 29797.00 |
| Oct 06, 2026 | 55.27 | 55.37 | 55.04 | 55.11 | 11550.00 |
| Oct 05, 2026 | 54.78 | 54.97 | 54.74 | 54.91 | 38760.00 |
| Oct 02, 2026 | 54.30 | 54.80 | 54.22 | 54.54 | 55412.00 |
| Oct 01, 2026 | 53.62 | 53.92 | 53.21 | 53.81 | 42472.00 |
| Sep 30, 2026 | 54.82 | 54.85 | 54.42 | 54.51 | 80704.00 |
| Sep 29, 2026 | 54.45 | 54.79 | 54.21 | 54.29 | 17693.00 |
| Sep 28, 2026 | 54.43 | 54.64 | 54.29 | 54.35 | 20518.00 |
| Sep 25, 2026 | 54.26 | 54.31 | 53.92 | 54.07 | 12961.00 |
| Sep 24, 2026 | 54.20 | 54.39 | 53.93 | 53.93 | 53919.00 |
| Sep 23, 2026 | 55.02 | 55.02 | 54.28 | 54.28 | 60979.00 |
| Sep 22, 2026 | 55.01 | 55.33 | 54.86 | 55.07 | 44215.00 |
| Sep 21, 2026 | 54.97 | 55.20 | 54.91 | 54.96 | 46878.00 |
| Sep 18, 2026 | 54.81 | 54.81 | 54.31 | 54.37 | 21686.00 |
| Sep 17, 2026 | 54.91 | 55.31 | 54.69 | 55.15 | 46978.00 |
| Sep 16, 2026 | 54.37 | 54.38 | 54.11 | 54.12 | 27000.00 |
| Sep 15, 2026 | 54.15 | 54.35 | 53.80 | 54.32 | 34607.00 |
| Sep 14, 2026 | 54.82 | 54.85 | 54.51 | 54.76 | 30409.00 |
| Sep 11, 2026 | 54.72 | 55.10 | 54.64 | 54.85 | 38973.00 |
| Sep 10, 2026 | 55.29 | 55.29 | 54.41 | 54.52 | 88156.00 |
| Sep 09, 2026 | 55.94 | 56.09 | 55.35 | 55.47 | 30380.00 |
| Sep 08, 2026 | 55.88 | 56.22 | 55.78 | 56.22 | 9688.00 |
| Sep 07, 2026 | 56.58 | 56.58 | 56.43 | 56.46 | 26326.00 |
| Sep 04, 2026 | 56.37 | 56.48 | 56.17 | 56.48 | 21980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median