iShares MSCI Australia UCITS ETF USD (Acc) (IE00B5377D42)
56.40
+0.35
(+0.62%)
USD |
GER |
Aug 28, 16:00
IE00B5377D42 Price : 56.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.49 | 56.49 | 56.27 | 56.40 | 18332.00 |
| Aug 27, 2026 | 55.94 | 56.05 | 55.76 | 56.05 | 28391.00 |
| Aug 26, 2026 | 56.34 | 56.41 | 56.19 | 56.19 | 10962.00 |
| Aug 25, 2026 | 56.39 | 56.56 | 56.15 | 56.52 | 12076.00 |
| Aug 24, 2026 | 56.07 | 56.09 | 55.85 | 55.98 | 44182.00 |
| Aug 21, 2026 | 55.37 | 55.98 | 55.37 | 55.98 | 45639.00 |
| Aug 20, 2026 | 55.47 | 55.47 | 54.91 | 55.27 | 33919.00 |
| Aug 19, 2026 | 55.61 | 55.85 | 55.44 | 55.74 | 17810.00 |
| Aug 18, 2026 | 55.80 | 55.88 | 55.58 | 55.61 | 23329.00 |
| Aug 17, 2026 | 55.69 | 55.69 | 55.31 | 55.44 | 17700.00 |
| Aug 14, 2026 | 55.84 | 55.84 | 55.56 | 55.56 | 27238.00 |
| Aug 13, 2026 | 56.30 | 56.33 | 56.07 | 56.13 | 18933.00 |
| Aug 12, 2026 | 56.45 | 56.50 | 56.28 | 56.28 | 21540.00 |
| Aug 11, 2026 | 56.62 | 56.80 | 56.48 | 56.51 | 3793.00 |
| Aug 10, 2026 | 56.65 | 56.71 | 56.43 | 56.55 | 15997.00 |
| Aug 07, 2026 | 56.84 | 57.22 | 56.84 | 57.13 | 11091.00 |
| Aug 06, 2026 | 56.87 | 57.12 | 56.83 | 56.98 | 27238.00 |
| Aug 05, 2026 | 56.79 | 56.84 | 56.46 | 56.64 | 14609.00 |
| Aug 04, 2026 | 56.34 | 56.49 | 56.24 | 56.43 | 27813.00 |
| Aug 03, 2026 | 55.69 | 55.69 | 55.08 | 55.52 | 21987.00 |
| Jul 31, 2026 | 55.57 | 55.82 | 55.00 | 55.16 | 31427.00 |
| Jul 30, 2026 | 55.43 | 55.99 | 55.32 | 55.90 | 65857.00 |
| Jul 29, 2026 | 56.01 | 56.05 | 55.63 | 55.63 | 15275.00 |
| Jul 28, 2026 | 55.60 | 56.01 | 55.44 | 56.01 | 23246.00 |
| Jul 27, 2026 | 55.29 | 55.29 | 54.93 | 55.01 | 47278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median