iShares MSCI Australia UCITS ETF USD (Acc) (IE00B5377D42)
56.19
-0.33
(-0.58%)
USD |
GER |
Aug 26, 16:00
IE00B5377D42 30-Day Average Daily Volume : 27905.37 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 27905.37 |
| August 25, 2026 | 29047.00 |
| August 24, 2026 | 30187.53 |
| August 21, 2026 | 29002.50 |
| August 20, 2026 | 28215.17 |
| August 19, 2026 | 28541.17 |
| August 18, 2026 | 28419.67 |
| August 17, 2026 | 28607.43 |
| August 14, 2026 | 28271.77 |
| August 13, 2026 | 28025.17 |
| August 12, 2026 | 28327.23 |
| August 11, 2026 | 30030.70 |
| August 10, 2026 | 30115.07 |
| August 07, 2026 | 32114.63 |
| August 06, 2026 | 34555.23 |
| August 05, 2026 | 35881.20 |
| August 04, 2026 | 38893.23 |
| August 03, 2026 | 40013.77 |
| July 31, 2026 | 39763.40 |
| July 30, 2026 | 39361.20 |
| July 29, 2026 | 39110.47 |
| July 28, 2026 | 39747.57 |
| July 27, 2026 | 39426.03 |
| July 24, 2026 | 38013.87 |
| July 23, 2026 | 38471.03 |
| Date | Value |
|---|---|
| July 22, 2026 | 38029.10 |
| July 21, 2026 | 39232.70 |
| July 20, 2026 | 36127.87 |
| July 17, 2026 | 39257.70 |
| July 16, 2026 | 40886.33 |
| July 15, 2026 | 40214.07 |
| July 14, 2026 | 38888.27 |
| July 13, 2026 | 37723.77 |
| July 10, 2026 | 38160.00 |
| July 09, 2026 | 37838.87 |
| July 08, 2026 | 36512.07 |
| July 07, 2026 | 36284.17 |
| July 06, 2026 | 35414.87 |
| July 03, 2026 | 35308.77 |
| July 02, 2026 | 34759.47 |
| July 01, 2026 | 34161.60 |
| June 30, 2026 | 31873.87 |
| June 29, 2026 | 32032.40 |
| June 26, 2026 | 29921.67 |
| June 25, 2026 | 29790.57 |
| June 24, 2026 | 27892.13 |
| June 23, 2026 | 24602.00 |
| June 22, 2026 | 22727.40 |
| June 19, 2026 | 23049.00 |
| June 18, 2026 | 22901.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median