iShares Core MSCI Pacific ex-Japan UCITS ETF USD A (IE00B52MJY50)

185.49 +3.25 (+1.78%) USD  |  LSE  |  Sep 17, 16:00
More

IE00B52MJY50 Price : 185.49 for Sept. 17, 2026

Price Chart

View Price for IE00B52MJY50.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 17, 2026 183.81 185.49 183.81 185.49 2200.00
Sep 16, 2026 182.51 182.80 181.80 182.24 2343.00
Sep 15, 2026 182.23 182.64 181.26 182.13 2584.00
Sep 14, 2026 183.85 184.12 183.39 184.12 1455.00
Sep 11, 2026 183.78 184.78 183.63 184.05 7824.00
Sep 10, 2026 185.10 185.25 183.20 183.47 3059.00
Sep 09, 2026 187.49 187.49 185.67 185.83 9406.00
Sep 08, 2026 187.48 188.40 187.14 188.40 4966.00
Sep 07, 2026 189.44 189.44 188.71 188.71 2752.00
Sep 04, 2026 189.29 189.71 189.16 189.58 20729.00
Sep 03, 2026 188.85 189.67 188.53 189.15 3696.00
Sep 02, 2026 186.64 188.22 186.30 188.14 4613.00
Sep 01, 2026 187.51 187.64 186.02 186.67 16593.00
Aug 28, 2026 188.18 188.18 187.88 187.90 375.00
Aug 27, 2026 186.90 187.02 186.41 187.02 1283.00
Aug 26, 2026 187.58 188.11 187.58 187.65 6459.00
Aug 25, 2026 187.63 188.33 187.09 188.18 2764.00
Aug 24, 2026 186.60 186.92 186.37 186.78 2229.00
Aug 21, 2026 185.89 187.44 185.89 187.44 12969.00
Aug 20, 2026 185.11 185.11 184.25 185.05 19440.00
Aug 19, 2026 185.57 186.26 185.28 186.24 1083.00
Aug 18, 2026 185.83 186.04 185.15 185.19 903.00
Aug 17, 2026 185.84 185.84 185.02 185.30 2592.00
Aug 14, 2026 185.39 185.53 184.86 184.86 1666.00
Aug 13, 2026 186.97 187.23 186.33 186.33 518.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median