iShares Core MSCI Pacific ex-Japan UCITS ETF USD A (IE00B52MJY50)
180.06
-1.62
(-0.89%)
USD |
LSE |
Oct 08, 16:00
IE00B52MJY50 Price : 180.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 179.68 | 179.88 | 179.41 | 180.06 | 3361.00 |
| Oct 07, 2026 | 182.35 | 182.70 | 181.26 | 181.69 | 8352.00 |
| Oct 06, 2026 | 183.59 | 183.75 | 182.75 | 183.23 | 403.00 |
| Oct 05, 2026 | 182.03 | 183.00 | 181.69 | 182.82 | 3468.00 |
| Oct 02, 2026 | 180.96 | 182.43 | 180.96 | 181.91 | 4754.00 |
| Oct 01, 2026 | 180.97 | 182.01 | 180.25 | 181.54 | 2380.00 |
| Sep 30, 2026 | 184.62 | 184.72 | 183.19 | 183.56 | 5877.00 |
| Sep 29, 2026 | 184.20 | 184.64 | 183.59 | 183.59 | 1235.00 |
| Sep 28, 2026 | 184.26 | 184.52 | 183.69 | 183.69 | 5287.00 |
| Sep 25, 2026 | 183.90 | 184.06 | 183.07 | 183.50 | 1006.00 |
| Sep 24, 2026 | 184.58 | 184.58 | 183.26 | 183.43 | 3212.00 |
| Sep 23, 2026 | 185.55 | 185.55 | 183.80 | 183.80 | 1003.00 |
| Sep 22, 2026 | 185.17 | 186.25 | 185.03 | 185.48 | 1949.00 |
| Sep 21, 2026 | 185.03 | 185.39 | 184.56 | 185.03 | 1406.00 |
| Sep 18, 2026 | 184.21 | 184.21 | 182.62 | 182.50 | 3393.00 |
| Sep 17, 2026 | 183.81 | 185.49 | 183.81 | 185.49 | 2200.00 |
| Sep 16, 2026 | 182.51 | 182.80 | 181.80 | 182.24 | 2343.00 |
| Sep 15, 2026 | 182.23 | 182.64 | 181.26 | 182.13 | 2584.00 |
| Sep 14, 2026 | 183.85 | 184.12 | 183.39 | 184.12 | 1455.00 |
| Sep 11, 2026 | 183.78 | 184.78 | 183.63 | 184.05 | 7824.00 |
| Sep 10, 2026 | 185.10 | 185.25 | 183.20 | 183.47 | 3059.00 |
| Sep 09, 2026 | 187.49 | 187.49 | 185.67 | 185.83 | 9406.00 |
| Sep 08, 2026 | 187.48 | 188.40 | 187.14 | 188.40 | 4966.00 |
| Sep 07, 2026 | 189.44 | 189.44 | 188.71 | 188.71 | 2752.00 |
| Sep 04, 2026 | 189.29 | 189.71 | 189.16 | 189.58 | 20729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median