iShares Core MSCI Pacific ex-Japan UCITS ETF USD A (IE00B52MJY50)
187.02
-0.63
(-0.34%)
USD |
LSE |
Aug 27, 16:00
IE00B52MJY50 Price : 187.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 186.90 | 187.02 | 186.41 | 187.02 | 1283.00 |
| Aug 26, 2026 | 187.58 | 188.11 | 187.58 | 187.65 | 6459.00 |
| Aug 25, 2026 | 187.63 | 188.33 | 187.09 | 188.18 | 2764.00 |
| Aug 24, 2026 | 186.60 | 186.92 | 186.37 | 186.78 | 2229.00 |
| Aug 21, 2026 | 185.89 | 187.44 | 185.89 | 187.44 | 12969.00 |
| Aug 20, 2026 | 185.11 | 185.11 | 184.25 | 185.05 | 19440.00 |
| Aug 19, 2026 | 185.57 | 186.26 | 185.28 | 186.24 | 1083.00 |
| Aug 18, 2026 | 185.83 | 186.04 | 185.15 | 185.19 | 903.00 |
| Aug 17, 2026 | 185.84 | 185.84 | 185.02 | 185.30 | 2592.00 |
| Aug 14, 2026 | 185.39 | 185.53 | 184.86 | 184.86 | 1666.00 |
| Aug 13, 2026 | 186.97 | 187.23 | 186.33 | 186.33 | 518.00 |
| Aug 12, 2026 | 187.06 | 187.37 | 186.80 | 186.99 | 28241.00 |
| Aug 11, 2026 | 187.04 | 188.45 | 187.04 | 187.36 | 1400.00 |
| Aug 10, 2026 | 188.18 | 188.18 | 187.18 | 187.36 | 21872.00 |
| Aug 07, 2026 | 188.32 | 188.93 | 188.32 | 188.93 | 631.00 |
| Aug 06, 2026 | 187.79 | 188.23 | 187.53 | 187.53 | 8815.00 |
| Aug 05, 2026 | 187.95 | 187.95 | 187.01 | 187.01 | 8727.00 |
| Aug 04, 2026 | 187.33 | 187.44 | 187.08 | 187.28 | 2665.00 |
| Aug 03, 2026 | 185.37 | 185.37 | 184.21 | 185.13 | 671.00 |
| Jul 31, 2026 | 185.80 | 185.96 | 183.78 | 183.78 | 918.00 |
| Jul 30, 2026 | 185.54 | 186.85 | 185.54 | 186.51 | 1833.00 |
| Jul 29, 2026 | 187.31 | 187.42 | 186.19 | 186.52 | 9778.00 |
| Jul 28, 2026 | 184.90 | 186.65 | 184.90 | 186.65 | 1617.00 |
| Jul 27, 2026 | 184.03 | 184.46 | 183.79 | 184.00 | 1233.00 |
| Jul 24, 2026 | 182.49 | 182.79 | 182.34 | 182.79 | 1011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median