HSBC MSCI World UCITS ETF USD (IE00B4X9L533)
43.06
+0.32
(+0.74%)
USD |
GER |
Sep 17, 16:00
IE00B4X9L533 30-Day Average Daily Volume : 48931.40 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 48931.40 |
| September 16, 2026 | 48424.33 |
| September 15, 2026 | 49809.33 |
| September 14, 2026 | 48865.80 |
| September 11, 2026 | 52712.17 |
| September 10, 2026 | 53642.33 |
| September 09, 2026 | 54027.43 |
| September 08, 2026 | 52651.63 |
| September 07, 2026 | 52947.00 |
| September 04, 2026 | 53164.13 |
| September 03, 2026 | 52995.93 |
| September 02, 2026 | 55034.40 |
| September 01, 2026 | 55959.67 |
| August 31, 2026 | 51850.00 |
| August 28, 2026 | 52312.87 |
| August 27, 2026 | 53246.37 |
| August 26, 2026 | 52889.00 |
| August 25, 2026 | 55141.40 |
| August 24, 2026 | 55519.40 |
| August 21, 2026 | 55944.50 |
| August 20, 2026 | 55121.73 |
| August 19, 2026 | 55414.20 |
| August 18, 2026 | 55003.23 |
| August 17, 2026 | 57113.97 |
| August 14, 2026 | 55904.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 54986.17 |
| August 12, 2026 | 56795.40 |
| August 11, 2026 | 58918.97 |
| August 10, 2026 | 58201.77 |
| August 07, 2026 | 56807.20 |
| August 06, 2026 | 55037.40 |
| August 05, 2026 | 57427.37 |
| August 04, 2026 | 56387.23 |
| August 03, 2026 | 56753.60 |
| July 31, 2026 | 52349.23 |
| July 30, 2026 | 51677.70 |
| July 29, 2026 | 51250.27 |
| July 28, 2026 | 51450.87 |
| July 27, 2026 | 51934.53 |
| July 24, 2026 | 53590.03 |
| July 23, 2026 | 53776.03 |
| July 22, 2026 | 52144.63 |
| July 21, 2026 | 51762.10 |
| July 20, 2026 | 51668.43 |
| July 17, 2026 | 52300.70 |
| July 16, 2026 | 52859.27 |
| July 15, 2026 | 53701.63 |
| July 14, 2026 | 52605.47 |
| July 13, 2026 | 51734.90 |
| July 10, 2026 | 57528.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median