HSBC MSCI World UCITS ETF USD (IE00B4X9L533)
44.44
-0.13
(-0.29%)
USD |
GER |
Oct 07, 16:00
IE00B4X9L533 30-Day Average Daily Volume : 44318.73 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 44318.73 |
| October 06, 2026 | 43554.73 |
| October 05, 2026 | 44489.50 |
| October 02, 2026 | 44878.87 |
| October 01, 2026 | 44730.43 |
| September 30, 2026 | 41231.53 |
| September 29, 2026 | 42616.67 |
| September 28, 2026 | 42744.13 |
| September 25, 2026 | 43751.47 |
| September 24, 2026 | 45933.17 |
| September 23, 2026 | 45281.37 |
| September 22, 2026 | 46249.73 |
| September 21, 2026 | 46042.63 |
| September 18, 2026 | 47162.80 |
| September 17, 2026 | 48931.40 |
| September 16, 2026 | 48424.33 |
| September 15, 2026 | 49809.33 |
| September 14, 2026 | 48865.80 |
| September 11, 2026 | 52712.17 |
| September 10, 2026 | 53642.33 |
| September 09, 2026 | 54027.43 |
| September 08, 2026 | 52651.63 |
| September 07, 2026 | 52947.00 |
| September 04, 2026 | 53164.13 |
| September 03, 2026 | 52995.93 |
| Date | Value |
|---|---|
| September 02, 2026 | 55034.40 |
| September 01, 2026 | 55959.67 |
| August 31, 2026 | 51850.00 |
| August 28, 2026 | 52312.87 |
| August 27, 2026 | 53246.37 |
| August 26, 2026 | 52889.00 |
| August 25, 2026 | 55141.40 |
| August 24, 2026 | 55519.40 |
| August 21, 2026 | 55944.50 |
| August 20, 2026 | 55121.73 |
| August 19, 2026 | 55414.20 |
| August 18, 2026 | 55003.23 |
| August 17, 2026 | 57113.97 |
| August 14, 2026 | 55904.63 |
| August 13, 2026 | 54986.17 |
| August 12, 2026 | 56795.40 |
| August 11, 2026 | 58918.97 |
| August 10, 2026 | 58201.77 |
| August 07, 2026 | 56807.20 |
| August 06, 2026 | 55037.40 |
| August 05, 2026 | 57427.37 |
| August 04, 2026 | 56387.23 |
| August 03, 2026 | 56753.60 |
| July 31, 2026 | 52349.23 |
| July 30, 2026 | 51677.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median