iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IE00B4WXJK79)
125.40
-0.17
(-0.14%)
GBP |
LSE |
Aug 28, 16:00
IE00B4WXJK79 Price : 125.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 125.52 | 125.54 | 125.40 | 125.40 | 12586.00 |
| Aug 27, 2026 | 125.50 | 125.66 | 125.50 | 125.57 | 22413.00 |
| Aug 26, 2026 | 125.64 | 125.64 | 125.50 | 125.53 | 36839.00 |
| Aug 25, 2026 | 125.40 | 125.60 | 125.32 | 125.60 | 27140.00 |
| Aug 24, 2026 | 125.50 | 125.51 | 125.32 | 125.36 | 23933.00 |
| Aug 21, 2026 | 125.30 | 125.48 | 125.26 | 125.43 | 14081.00 |
| Aug 20, 2026 | 125.47 | 125.47 | 125.27 | 125.32 | 19310.00 |
| Aug 19, 2026 | 125.37 | 125.47 | 125.31 | 125.38 | 26045.00 |
| Aug 18, 2026 | 125.29 | 125.34 | 125.21 | 125.24 | 18215.00 |
| Aug 17, 2026 | 125.41 | 125.47 | 125.29 | 125.29 | 43169.00 |
| Aug 14, 2026 | 125.50 | 125.62 | 125.34 | 125.34 | 17945.00 |
| Aug 13, 2026 | 125.45 | 125.60 | 125.44 | 125.50 | 78943.00 |
| Aug 12, 2026 | 125.42 | 125.55 | 125.37 | 125.43 | 29534.00 |
| Aug 11, 2026 | 125.25 | 125.48 | 125.17 | 125.43 | 24971.00 |
| Aug 10, 2026 | 125.48 | 125.56 | 125.31 | 125.31 | 31032.00 |
| Aug 07, 2026 | 125.43 | 125.61 | 125.40 | 125.49 | 42831.00 |
| Aug 06, 2026 | 125.56 | 125.59 | 125.46 | 125.46 | 17882.00 |
| Aug 05, 2026 | 125.52 | 125.58 | 125.45 | 125.55 | 36495.00 |
| Aug 04, 2026 | 125.33 | 125.50 | 125.19 | 125.49 | 23533.00 |
| Aug 03, 2026 | 124.50 | 125.40 | 124.50 | 125.31 | 15979.00 |
| Jul 31, 2026 | 125.25 | 125.29 | 125.02 | 125.02 | 16223.00 |
| Jul 30, 2026 | 124.90 | 125.25 | 124.90 | 125.21 | 18291.00 |
| Jul 29, 2026 | 125.19 | 125.19 | 124.90 | 124.90 | 23794.00 |
| Jul 28, 2026 | 125.13 | 125.19 | 125.09 | 125.12 | 17470.00 |
| Jul 27, 2026 | 125.08 | 125.16 | 125.02 | 125.02 | 19142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median