iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IE00B4WXJK79)
125.05
+0.07
(+0.06%)
GBP |
LSE |
Oct 09, 16:00
IE00B4WXJK79 Price : 125.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 125.08 | 125.20 | 125.05 | 125.05 | 32713.00 |
| Oct 08, 2026 | 125.06 | 125.12 | 124.91 | 124.98 | 25437.00 |
| Oct 07, 2026 | 125.12 | 125.19 | 124.96 | 125.13 | 62885.00 |
| Oct 06, 2026 | 125.27 | 125.28 | 125.07 | 125.20 | 43023.00 |
| Oct 05, 2026 | 125.24 | 125.25 | 125.06 | 125.08 | 52284.00 |
| Oct 02, 2026 | 125.26 | 125.45 | 125.10 | 125.23 | 16430.00 |
| Oct 01, 2026 | 124.94 | 125.18 | 124.79 | 125.18 | 38834.00 |
| Sep 30, 2026 | 124.97 | 125.08 | 124.89 | 124.94 | 27343.00 |
| Sep 29, 2026 | 124.90 | 125.04 | 124.82 | 124.87 | 70790.00 |
| Sep 28, 2026 | 124.96 | 124.97 | 124.77 | 124.81 | 32624.00 |
| Sep 25, 2026 | 124.88 | 125.02 | 124.83 | 124.99 | 37675.00 |
| Sep 24, 2026 | 124.86 | 125.04 | 124.77 | 124.78 | 32795.00 |
| Sep 23, 2026 | 125.23 | 125.24 | 124.80 | 124.80 | 17002.00 |
| Sep 22, 2026 | 125.07 | 125.30 | 125.00 | 125.03 | 45459.00 |
| Sep 21, 2026 | 124.98 | 125.16 | 124.96 | 125.10 | 31869.00 |
| Sep 18, 2026 | 125.17 | 125.17 | 124.80 | 124.87 | 53837.00 |
| Sep 17, 2026 | 125.00 | 125.23 | 124.93 | 125.12 | 18508.00 |
| Sep 16, 2026 | 124.75 | 125.00 | 124.72 | 125.00 | 129790.0 |
| Sep 15, 2026 | 124.44 | 124.72 | 124.44 | 124.71 | 31337.00 |
| Sep 14, 2026 | 124.69 | 124.79 | 124.42 | 124.57 | 19331.00 |
| Sep 11, 2026 | 124.65 | 124.90 | 124.65 | 124.88 | 21082.00 |
| Sep 10, 2026 | 125.19 | 125.19 | 124.67 | 124.69 | 25088.00 |
| Sep 09, 2026 | 125.31 | 125.34 | 125.09 | 125.09 | 28340.00 |
| Sep 08, 2026 | 125.39 | 125.45 | 125.28 | 125.35 | 47280.00 |
| Sep 07, 2026 | 125.40 | 125.50 | 125.35 | 125.35 | 20249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median