iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) (IE00B4WXJK79)
125.57
+0.04
(+0.03%)
GBP |
LSE |
Aug 27, 16:00
IE00B4WXJK79 30-Day Average Daily Volume : 32461.33 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 32461.33 |
| August 26, 2026 | 32315.77 |
| August 25, 2026 | 31726.27 |
| August 24, 2026 | 31427.27 |
| August 21, 2026 | 31092.43 |
| August 20, 2026 | 31512.73 |
| August 19, 2026 | 31553.87 |
| August 18, 2026 | 31514.63 |
| August 17, 2026 | 31869.03 |
| August 14, 2026 | 31157.03 |
| August 13, 2026 | 31792.77 |
| August 12, 2026 | 29773.03 |
| August 11, 2026 | 29422.73 |
| August 10, 2026 | 29275.70 |
| August 07, 2026 | 29126.80 |
| August 06, 2026 | 28325.40 |
| August 05, 2026 | 29074.37 |
| August 04, 2026 | 28552.33 |
| August 03, 2026 | 28574.20 |
| July 31, 2026 | 28729.70 |
| July 30, 2026 | 28690.03 |
| July 29, 2026 | 28756.77 |
| July 28, 2026 | 28497.10 |
| July 27, 2026 | 28585.03 |
| July 24, 2026 | 28516.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 26969.47 |
| July 22, 2026 | 24792.63 |
| July 21, 2026 | 26254.90 |
| July 20, 2026 | 26164.67 |
| July 17, 2026 | 22820.07 |
| July 16, 2026 | 22998.43 |
| July 15, 2026 | 22881.20 |
| July 14, 2026 | 23359.37 |
| July 13, 2026 | 25992.67 |
| July 10, 2026 | 26453.60 |
| July 09, 2026 | 26178.67 |
| July 08, 2026 | 26186.83 |
| July 07, 2026 | 25806.13 |
| July 06, 2026 | 26655.43 |
| July 03, 2026 | 26723.70 |
| July 02, 2026 | 26325.17 |
| July 01, 2026 | 26894.00 |
| June 30, 2026 | 26925.83 |
| June 29, 2026 | 27030.97 |
| June 26, 2026 | 27617.67 |
| June 25, 2026 | 28582.50 |
| June 24, 2026 | 30497.87 |
| June 23, 2026 | 31557.47 |
| June 22, 2026 | 31764.53 |
| June 19, 2026 | 31607.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median