iShares Core € Govt Bond UCITS ETF EUR D (IE00B4WXJJ64)
90.64
+0.39
(+0.43%)
EUR |
LSE |
Sep 17, 16:00
IE00B4WXJJ64 30-Day Average Daily Volume : 10786.83 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 10786.83 |
| September 16, 2026 | 10442.67 |
| September 15, 2026 | 10763.63 |
| September 14, 2026 | 10919.63 |
| September 11, 2026 | 11016.53 |
| September 10, 2026 | 11132.57 |
| September 09, 2026 | 11309.73 |
| September 08, 2026 | 11368.47 |
| September 07, 2026 | 11283.17 |
| September 04, 2026 | 11282.77 |
| September 03, 2026 | 10899.07 |
| September 02, 2026 | 10887.93 |
| September 01, 2026 | 11115.53 |
| August 28, 2026 | 10660.73 |
| August 27, 2026 | 10483.97 |
| August 26, 2026 | 10278.83 |
| August 25, 2026 | 10537.40 |
| August 24, 2026 | 10495.43 |
| August 21, 2026 | 4964.40 |
| August 20, 2026 | 5626.43 |
| August 19, 2026 | 5580.03 |
| August 18, 2026 | 5744.20 |
| August 17, 2026 | 5724.73 |
| August 14, 2026 | 5726.00 |
| August 13, 2026 | 5774.63 |
| Date | Value |
|---|---|
| August 12, 2026 | 6321.87 |
| August 11, 2026 | 6294.30 |
| August 10, 2026 | 6194.73 |
| August 07, 2026 | 6290.97 |
| August 06, 2026 | 6248.63 |
| August 05, 2026 | 5841.60 |
| August 04, 2026 | 6145.67 |
| August 03, 2026 | 5795.80 |
| July 31, 2026 | 5650.40 |
| July 30, 2026 | 5681.47 |
| July 29, 2026 | 5618.93 |
| July 28, 2026 | 6433.53 |
| July 27, 2026 | 6565.33 |
| July 24, 2026 | 6542.83 |
| July 23, 2026 | 6566.27 |
| July 22, 2026 | 6804.93 |
| July 21, 2026 | 6795.17 |
| July 20, 2026 | 6813.00 |
| July 17, 2026 | 7275.27 |
| July 16, 2026 | 7202.10 |
| July 15, 2026 | 7246.40 |
| July 14, 2026 | 7138.40 |
| July 13, 2026 | 7188.70 |
| July 10, 2026 | 13465.07 |
| July 09, 2026 | 13067.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median