iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) (IE00B4WXJG34)
137.22
-0.12
(-0.09%)
EUR |
DUS |
Oct 09, 16:00
IE00B4WXJG34 Price : 137.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 137.55 | 138.00 | 137.13 | 137.22 | 569.00 |
| Oct 08, 2026 | 136.97 | 137.68 | 136.97 | 137.34 | 569.00 |
| Oct 07, 2026 | 137.40 | 137.57 | 137.14 | 137.16 | 569.00 |
| Oct 06, 2026 | 137.32 | 138.00 | 137.32 | 137.38 | 569.00 |
| Oct 05, 2026 | 137.24 | 137.66 | 136.92 | 137.08 | 569.00 |
| Oct 02, 2026 | 136.92 | 137.48 | 136.73 | 136.75 | 569.00 |
| Oct 01, 2026 | 136.85 | 137.52 | 136.74 | 136.79 | 569.00 |
| Sep 30, 2026 | 136.96 | 137.59 | 136.75 | 136.78 | 569.00 |
| Sep 29, 2026 | 136.85 | 137.48 | 136.58 | 136.74 | 569.00 |
| Sep 28, 2026 | 137.06 | 137.22 | 136.74 | 136.74 | 569.00 |
| Sep 25, 2026 | 137.33 | 137.60 | 136.96 | 137.08 | 569.00 |
| Sep 24, 2026 | 137.28 | 137.70 | 136.80 | 136.80 | 569.00 |
| Sep 23, 2026 | 138.50 | 138.71 | 136.82 | 136.86 | 569.00 |
| Sep 22, 2026 | 138.14 | 138.90 | 138.00 | 138.26 | 569.00 |
| Sep 21, 2026 | 138.04 | 138.76 | 138.04 | 138.14 | 569.00 |
| Sep 18, 2026 | 138.30 | 138.45 | 137.50 | 137.50 | 569.00 |
| Sep 17, 2026 | 138.14 | 138.62 | 138.00 | 138.04 | 569.00 |
| Sep 16, 2026 | 137.93 | 138.46 | 137.69 | 137.69 | 569.00 |
| Sep 15, 2026 | 137.74 | 138.25 | 137.59 | 137.59 | 569.00 |
| Sep 14, 2026 | 138.16 | 138.34 | 137.74 | 137.74 | 569.00 |
| Sep 11, 2026 | 138.03 | 138.66 | 137.82 | 137.84 | 569.00 |
| Sep 10, 2026 | 139.08 | 139.52 | 137.52 | 137.52 | 569.00 |
| Sep 09, 2026 | 139.50 | 139.94 | 138.58 | 138.58 | 569.00 |
| Sep 08, 2026 | 139.56 | 140.10 | 139.30 | 139.30 | 569.00 |
| Sep 07, 2026 | 139.76 | 140.23 | 139.24 | 139.26 | 569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median