iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) (IE00B4WXJG34)
139.66
-0.28
(-0.20%)
EUR |
DUS |
Aug 31, 16:00
IE00B4WXJG34 Price : 139.66 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 140.08 | 140.68 | 139.64 | 139.66 | 569.00 |
| Aug 28, 2026 | 140.40 | 140.82 | 139.94 | 139.94 | 569.00 |
| Aug 27, 2026 | 140.65 | 141.10 | 140.12 | 140.12 | 569.00 |
| Aug 26, 2026 | 141.02 | 141.40 | 140.28 | 140.34 | 569.00 |
| Aug 25, 2026 | 140.43 | 141.24 | 140.43 | 140.78 | 569.00 |
| Aug 24, 2026 | 140.48 | 140.92 | 140.09 | 140.09 | 569.00 |
| Aug 21, 2026 | 140.20 | 140.95 | 140.04 | 140.04 | 569.00 |
| Aug 20, 2026 | 140.26 | 140.84 | 140.08 | 140.12 | 569.00 |
| Aug 19, 2026 | 140.40 | 140.82 | 139.96 | 140.06 | 569.00 |
| Aug 18, 2026 | 140.48 | 140.90 | 140.06 | 140.08 | 569.00 |
| Aug 17, 2026 | 140.82 | 141.32 | 140.34 | 140.34 | 569.00 |
| Aug 14, 2026 | 141.24 | 141.64 | 140.50 | 140.63 | 569.00 |
| Aug 13, 2026 | 141.04 | 141.92 | 141.02 | 141.04 | 569.00 |
| Aug 12, 2026 | 140.99 | 141.71 | 140.74 | 140.74 | 569.00 |
| Aug 11, 2026 | 140.76 | 141.60 | 140.72 | 140.72 | 569.00 |
| Aug 10, 2026 | 141.29 | 141.80 | 140.66 | 140.67 | 569.00 |
| Aug 07, 2026 | 141.20 | 141.88 | 141.08 | 141.18 | 569.00 |
| Aug 06, 2026 | 141.44 | 141.88 | 140.90 | 140.90 | 569.00 |
| Aug 05, 2026 | 141.66 | 142.09 | 141.22 | 141.22 | 569.00 |
| Aug 04, 2026 | 140.96 | 141.94 | 140.96 | 141.31 | 569.00 |
| Aug 03, 2026 | 140.99 | 141.64 | 140.82 | 140.82 | 569.00 |
| Jul 31, 2026 | 140.94 | 141.45 | 140.14 | 140.15 | 569.00 |
| Jul 30, 2026 | 140.42 | 141.32 | 140.42 | 140.68 | 569.00 |
| Jul 29, 2026 | 141.10 | 141.51 | 140.38 | 140.44 | 569.00 |
| Jul 28, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median