L&G Longer Dated All Commodities UCITS ETF USD Acc (IE00B4WPHX27)
24.18
+0.23
(+0.96%)
USD |
LSE |
Aug 28, 16:00
IE00B4WPHX27 Price : 24.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.14 | 24.21 | 24.08 | 24.18 | 4034.00 |
| Aug 27, 2026 | 23.86 | 23.96 | 23.81 | 23.95 | 3320.00 |
| Aug 26, 2026 | 23.61 | 23.81 | 23.61 | 23.82 | 545.00 |
| Aug 25, 2026 | 23.88 | 24.06 | 23.51 | 23.68 | 5622.00 |
| Aug 24, 2026 | 23.86 | 23.97 | 23.84 | 23.82 | 4368.00 |
| Aug 21, 2026 | 23.86 | 24.00 | 23.86 | 23.94 | 4521.00 |
| Aug 20, 2026 | 23.72 | 23.85 | 23.72 | 23.82 | 5602.00 |
| Aug 19, 2026 | 23.67 | 23.78 | 23.67 | 23.78 | 5411.00 |
| Aug 18, 2026 | 23.66 | 23.45 | 23.39 | 23.64 | 2269.00 |
| Aug 17, 2026 | 23.39 | 23.45 | 23.39 | 23.52 | 3700.00 |
| Aug 14, 2026 | 23.30 | 23.30 | 23.28 | 23.28 | 896.00 |
| Aug 13, 2026 | 23.42 | 23.42 | 23.37 | 23.37 | 1631.00 |
| Aug 12, 2026 | 23.47 | 23.12 | 23.07 | 23.46 | 11988.00 |
| Aug 11, 2026 | 23.46 | 23.12 | 23.07 | 23.28 | 3420.00 |
| Aug 10, 2026 | 23.12 | 23.12 | 23.07 | 23.28 | 848.00 |
| Aug 07, 2026 | 22.98 | 22.98 | 22.96 | 22.96 | 35499.00 |
| Aug 06, 2026 | 22.74 | 22.80 | 22.74 | 22.76 | 3466.00 |
| Aug 05, 2026 | 22.64 | 22.68 | 22.62 | 22.68 | 6409.00 |
| Aug 04, 2026 | 22.90 | 22.90 | 22.80 | 22.57 | 3328.00 |
| Aug 03, 2026 | 22.64 | 22.76 | 22.64 | 22.73 | 3636.00 |
| Jul 31, 2026 | 22.82 | 22.94 | 22.78 | 22.78 | 1002.00 |
| Jul 30, 2026 | 23.12 | 23.17 | 23.09 | 22.90 | 4148.00 |
| Jul 29, 2026 | 23.09 | 23.17 | 23.09 | 23.16 | 1647.00 |
| Jul 28, 2026 | 22.95 | 22.95 | 22.88 | 22.88 | 4561.00 |
| Jul 27, 2026 | 23.16 | 23.57 | 23.44 | 23.16 | 131315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median