iShares $ High Yield Corp Bond UCITS ETF USD D (IE00B4PY7Y77)
69.25
+0.17
(+0.25%)
USD |
LSE |
Oct 07, 16:00
IE00B4PY7Y77 Price : 69.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 69.19 | 69.38 | 69.10 | 69.25 | 394.00 |
| Oct 06, 2026 | 69.07 | 69.20 | 69.00 | 69.08 | 847.00 |
| Oct 05, 2026 | 69.13 | 69.25 | 69.02 | 69.05 | 2122.00 |
| Oct 02, 2026 | 69.26 | 69.26 | 69.15 | 69.13 | 2382.00 |
| Oct 01, 2026 | 68.71 | 69.08 | 68.70 | 68.82 | 119.00 |
| Sep 30, 2026 | 68.94 | 68.94 | 68.94 | 68.86 | 3.000 |
| Sep 29, 2026 | 69.36 | 69.36 | 69.18 | 69.18 | 138.00 |
| Sep 28, 2026 | 69.68 | 69.68 | 69.09 | 69.04 | 2652.00 |
| Sep 25, 2026 | 69.64 | 69.71 | 69.32 | 69.38 | 273.00 |
| Sep 24, 2026 | 69.79 | 69.80 | 69.74 | 69.69 | 173.00 |
| Sep 23, 2026 | 69.84 | 69.84 | 69.84 | 69.82 | 84.00 |
| Sep 22, 2026 | 69.45 | 69.66 | 69.45 | 69.63 | 498.00 |
| Sep 21, 2026 | 69.47 | 69.57 | 69.38 | 69.57 | 839.00 |
| Sep 18, 2026 | 69.72 | 69.72 | 69.44 | 69.44 | 230.00 |
| Sep 17, 2026 | 69.44 | 69.60 | 69.31 | 69.60 | 82.00 |
| Sep 16, 2026 | 68.90 | 69.00 | 68.76 | 69.05 | 13022.00 |
| Sep 15, 2026 | 68.84 | 68.87 | 68.72 | 68.72 | 3463.00 |
| Sep 14, 2026 | 68.87 | 69.05 | 68.77 | 68.78 | 1437.00 |
| Sep 11, 2026 | 68.81 | 68.92 | 68.71 | 68.92 | 2303.00 |
| Sep 10, 2026 | 69.03 | 69.03 | 68.71 | 68.71 | 230.00 |
| Sep 09, 2026 | 69.00 | 69.00 | 68.88 | 68.96 | 492.00 |
| Sep 08, 2026 | 69.21 | 69.21 | 68.95 | 69.00 | 1523.00 |
| Sep 07, 2026 | 69.21 | 69.21 | 69.02 | 69.02 | 1935.00 |
| Sep 04, 2026 | 69.27 | 69.27 | 69.08 | 69.18 | 1924.00 |
| Sep 03, 2026 | 69.37 | 69.37 | 69.27 | 69.18 | 1269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median