iShares $ High Yield Corp Bond UCITS ETF USD D (IE00B4PY7Y77)

69.11 +0.04 (+0.06%) USD  |  LSE  |  Aug 28, 16:00
More

IE00B4PY7Y77 Price : 69.11 for Aug. 28, 2026

Price Chart

View Price for IE00B4PY7Y77.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 69.16 69.21 69.06 69.11 427.00
Aug 27, 2026 69.25 69.25 69.07 69.07 1094.00
Aug 26, 2026 68.89 69.04 68.83 68.98 565.00
Aug 25, 2026 68.81 68.81 68.70 68.81 1188.00
Aug 24, 2026 68.57 68.71 68.45 68.56 7680.00
Aug 21, 2026 68.44 68.63 68.44 68.57 1347.00
Aug 20, 2026 68.85 68.85 68.45 68.45 1231.00
Aug 19, 2026 70.28 70.28 70.00 69.90 1708.00
Aug 18, 2026 70.20 70.31 70.16 70.04 798.00
Aug 17, 2026 70.24 70.27 70.11 70.11 1324.00
Aug 14, 2026 70.39 70.44 70.22 70.27 1389.00
Aug 13, 2026 70.45 70.60 70.45 70.58 836.00
Aug 12, 2026 70.18 70.30 70.18 70.34 488.00
Aug 11, 2026 70.35 70.35 70.19 70.33 596.00
Aug 10, 2026 70.78 70.78 70.25 70.27 1175.00
Aug 07, 2026 70.60 70.68 70.46 70.43 654.00
Aug 06, 2026 70.57 70.63 70.54 70.58 1115.00
Aug 05, 2026 70.49 70.62 70.49 70.49 1226.00
Aug 04, 2026 70.54 70.73 70.44 70.66 910.00
Aug 03, 2026 70.63 70.63 70.26 70.45 621.00
Jul 31, 2026 70.21 70.41 70.06 70.04 1718.00
Jul 30, 2026 70.60 70.60 70.25 70.21 922.00
Jul 29, 2026 70.99 71.05 70.83 70.83 1868.00
Jul 28, 2026 70.97 71.04 70.92 70.91 359.00
Jul 27, 2026 70.85 70.95 70.85 70.86 957.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median