iShares $ High Yield Corp Bond UCITS ETF USD D (IE00B4PY7Y77)
69.05
+0.34
(+0.49%)
USD |
LSE |
Sep 16, 16:00
IE00B4PY7Y77 30-Day Average Daily Volume : 1877.93 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 1877.93 |
| September 15, 2026 | 1474.20 |
| September 14, 2026 | 1379.47 |
| September 11, 2026 | 1388.83 |
| September 10, 2026 | 1342.80 |
| September 09, 2026 | 1397.40 |
| September 08, 2026 | 1392.97 |
| September 07, 2026 | 1374.10 |
| September 04, 2026 | 1346.80 |
| September 03, 2026 | 1318.17 |
| September 02, 2026 | 1320.33 |
| September 01, 2026 | 1307.23 |
| August 28, 2026 | 1241.87 |
| August 27, 2026 | 1258.50 |
| August 26, 2026 | 1243.87 |
| August 25, 2026 | 1310.67 |
| August 24, 2026 | 1295.67 |
| August 21, 2026 | 1052.17 |
| August 20, 2026 | 1018.23 |
| August 19, 2026 | 995.90 |
| August 18, 2026 | 961.33 |
| August 17, 2026 | 1022.83 |
| August 14, 2026 | 1052.20 |
| August 13, 2026 | 1019.50 |
| August 12, 2026 | 1005.57 |
| Date | Value |
|---|---|
| August 11, 2026 | 1092.27 |
| August 10, 2026 | 1102.50 |
| August 07, 2026 | 1122.77 |
| August 06, 2026 | 1106.57 |
| August 05, 2026 | 1127.30 |
| August 04, 2026 | 1107.07 |
| August 03, 2026 | 1100.07 |
| July 31, 2026 | 1123.67 |
| July 30, 2026 | 1095.57 |
| July 29, 2026 | 1069.47 |
| July 28, 2026 | 1035.40 |
| July 27, 2026 | 1041.03 |
| July 24, 2026 | 1038.03 |
| July 23, 2026 | 1026.33 |
| July 22, 2026 | 1024.30 |
| July 21, 2026 | 997.83 |
| July 20, 2026 | 1096.00 |
| July 17, 2026 | 1093.57 |
| July 16, 2026 | 1083.20 |
| July 15, 2026 | 1071.13 |
| July 14, 2026 | 1017.77 |
| July 13, 2026 | 1118.57 |
| July 10, 2026 | 1146.77 |
| July 09, 2026 | 1188.53 |
| July 08, 2026 | 1200.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median