iShares € Corp Bond ex-Financials UCITS ETF EUR D (IE00B4L5ZG21)

105.76 -0.02 (-0.01%) EUR  |  GER  |  Oct 08, 16:00
More

IE00B4L5ZG21 Price : 105.76 for Oct. 8, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 08, 2026 105.75 105.78 105.60 105.76 593.00
Oct 07, 2026 105.81 105.81 105.62 105.78 3448.00
Oct 06, 2026 105.56 105.92 105.56 105.83 1395.00
Oct 05, 2026 105.66 105.66 105.37 105.40 561.00
Oct 02, 2026 105.78 105.78 105.52 105.56 390.00
Oct 01, 2026 105.22 105.57 105.13 105.57 1543.00
Sep 30, 2026 105.26 105.36 105.23 105.32 1061.00
Sep 29, 2026 104.95 105.21 104.95 105.08 1193.00
Sep 28, 2026 105.02 105.02 104.84 104.96 2475.00
Sep 25, 2026 105.40 105.40 105.11 105.11 5.000
Sep 24, 2026 105.40 105.40 105.10 105.10 257.00
Sep 23, 2026 106.04 106.04 105.32 105.32 783.00
Sep 22, 2026 105.88 106.09 105.88 105.89 322.00
Sep 21, 2026 105.80 105.98 105.80 105.87 1808.00
Sep 18, 2026 105.88 105.88 105.54 105.60 1195.00
Sep 17, 2026 105.70 105.86 105.66 105.79 760.00
Sep 16, 2026 105.58 105.62 105.51 105.62 198.00
Sep 15, 2026 105.54 105.54 105.20 105.42 158.00
Sep 14, 2026 105.58 105.58 105.29 105.44 3983.00
Sep 11, 2026 105.70 105.76 105.66 105.74 8379.00
Sep 10, 2026 106.20 106.20 105.71 105.76 292.00
Sep 09, 2026 106.40 106.40 106.10 106.22 436.00
Sep 08, 2026 106.53 106.60 106.46 106.60 305.00
Sep 07, 2026 106.72 106.72 106.55 106.55 1101.00
Sep 04, 2026 106.53 106.76 106.53 106.72 460.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median