iShares € Corp Bond ex-Financials UCITS ETF EUR D (IE00B4L5ZG21)
107.31
-0.04
(-0.04%)
EUR |
GER |
Aug 26, 16:00
IE00B4L5ZG21 Price : 107.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 107.46 | 107.48 | 107.22 | 107.31 | 144.00 |
| Aug 25, 2026 | 107.22 | 107.36 | 107.14 | 107.36 | 62.00 |
| Aug 24, 2026 | 107.22 | 107.22 | 107.09 | 107.09 | 185.00 |
| Aug 21, 2026 | 107.18 | 107.24 | 107.12 | 107.12 | 326.00 |
| Aug 20, 2026 | 107.10 | 107.18 | 107.00 | 107.08 | 700.00 |
| Aug 19, 2026 | 107.02 | 107.20 | 107.02 | 107.04 | 183.00 |
| Aug 18, 2026 | 107.24 | 107.24 | 107.06 | 107.06 | 18.00 |
| Aug 17, 2026 | 107.57 | 107.57 | 107.38 | 107.38 | 99.00 |
| Aug 14, 2026 | 107.60 | 107.63 | 107.37 | 107.42 | 1538.00 |
| Aug 13, 2026 | 107.58 | 107.72 | 107.57 | 107.68 | 740.00 |
| Aug 12, 2026 | 107.63 | 107.63 | 107.48 | 107.55 | 367.00 |
| Aug 11, 2026 | 107.37 | 107.52 | 107.22 | 107.52 | 538.00 |
| Aug 10, 2026 | 107.63 | 107.63 | 107.42 | 107.42 | 297.00 |
| Aug 07, 2026 | 107.66 | 107.68 | 107.43 | 107.62 | 1054.00 |
| Aug 06, 2026 | 107.84 | 107.84 | 107.58 | 107.58 | 1379.00 |
| Aug 05, 2026 | 107.72 | 107.72 | 107.62 | 107.70 | 676.00 |
| Aug 04, 2026 | 107.80 | 107.80 | 107.38 | 107.60 | 810.00 |
| Aug 03, 2026 | 107.84 | 107.84 | 107.21 | 107.44 | 1422.00 |
| Jul 31, 2026 | 107.27 | 107.28 | 107.11 | 107.12 | 842.00 |
| Jul 30, 2026 | 107.15 | 107.26 | 106.97 | 107.26 | 1983.00 |
| Jul 29, 2026 | 107.32 | 107.32 | 107.06 | 107.06 | 499.00 |
| Jul 28, 2026 | 107.34 | 107.44 | 107.29 | 107.32 | 580.00 |
| Jul 27, 2026 | 107.35 | 107.36 | 107.16 | 107.16 | 3193.00 |
| Jul 24, 2026 | 106.96 | 107.11 | 106.94 | 107.11 | 461.00 |
| Jul 23, 2026 | 106.92 | 107.01 | 106.85 | 106.87 | 6916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median