iShares € Corp Bond ex-Financials UCITS ETF EUR D (IE00B4L5ZG21)
105.79
+0.18
(+0.17%)
EUR |
GER |
Sep 17, 16:00
IE00B4L5ZG21 Price : 105.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 105.70 | 105.86 | 105.66 | 105.79 | 760.00 |
| Sep 16, 2026 | 105.58 | 105.62 | 105.51 | 105.62 | 198.00 |
| Sep 15, 2026 | 105.54 | 105.54 | 105.20 | 105.42 | 158.00 |
| Sep 14, 2026 | 105.58 | 105.58 | 105.29 | 105.44 | 3983.00 |
| Sep 11, 2026 | 105.70 | 105.76 | 105.66 | 105.74 | 8379.00 |
| Sep 10, 2026 | 106.20 | 106.20 | 105.71 | 105.76 | 292.00 |
| Sep 09, 2026 | 106.40 | 106.40 | 106.10 | 106.22 | 436.00 |
| Sep 08, 2026 | 106.53 | 106.60 | 106.46 | 106.60 | 305.00 |
| Sep 07, 2026 | 106.72 | 106.72 | 106.55 | 106.55 | 1101.00 |
| Sep 04, 2026 | 106.53 | 106.76 | 106.53 | 106.72 | 460.00 |
| Sep 03, 2026 | 106.53 | 106.71 | 106.38 | 106.62 | 10504.00 |
| Sep 02, 2026 | 106.47 | 106.47 | 106.34 | 106.42 | 68.00 |
| Sep 01, 2026 | 106.82 | 106.82 | 106.41 | 106.63 | 2513.00 |
| Aug 31, 2026 | 106.98 | 106.98 | 106.76 | 106.84 | 2825.00 |
| Aug 28, 2026 | 107.22 | 107.30 | 107.05 | 107.08 | 57.00 |
| Aug 27, 2026 | 107.36 | 107.36 | 107.12 | 107.12 | 246.00 |
| Aug 26, 2026 | 107.46 | 107.48 | 107.22 | 107.31 | 144.00 |
| Aug 25, 2026 | 107.22 | 107.36 | 107.14 | 107.36 | 62.00 |
| Aug 24, 2026 | 107.22 | 107.22 | 107.09 | 107.09 | 185.00 |
| Aug 21, 2026 | 107.18 | 107.24 | 107.12 | 107.12 | 326.00 |
| Aug 20, 2026 | 107.10 | 107.18 | 107.00 | 107.08 | 700.00 |
| Aug 19, 2026 | 107.02 | 107.20 | 107.02 | 107.04 | 183.00 |
| Aug 18, 2026 | 107.24 | 107.24 | 107.06 | 107.06 | 18.00 |
| Aug 17, 2026 | 107.57 | 107.57 | 107.38 | 107.38 | 99.00 |
| Aug 14, 2026 | 107.60 | 107.63 | 107.37 | 107.42 | 1538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median