iShares Core MSCI Japan IMI UCITS ETF USD Acc (IE00B4L5YX21)
63.24
+0.41
(+0.65%)
USD |
LSE |
Sep 17, 16:00
IE00B4L5YX21 30-Day Average Daily Volume : 14745.73 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 14745.73 |
| September 16, 2026 | 14632.90 |
| September 15, 2026 | 14995.63 |
| September 14, 2026 | 17006.00 |
| September 11, 2026 | 17462.60 |
| September 10, 2026 | 17925.20 |
| September 09, 2026 | 18631.47 |
| September 08, 2026 | 18778.30 |
| September 07, 2026 | 20063.10 |
| September 04, 2026 | 20233.70 |
| September 03, 2026 | 20372.30 |
| September 02, 2026 | 20397.70 |
| September 01, 2026 | 20690.90 |
| August 28, 2026 | 21303.60 |
| August 27, 2026 | 22028.23 |
| August 26, 2026 | 22051.57 |
| August 25, 2026 | 22129.30 |
| August 24, 2026 | 23136.13 |
| August 21, 2026 | 23475.63 |
| August 20, 2026 | 24588.70 |
| August 19, 2026 | 24387.00 |
| August 18, 2026 | 24096.07 |
| August 17, 2026 | 23422.10 |
| August 14, 2026 | 23543.37 |
| August 13, 2026 | 23690.97 |
| Date | Value |
|---|---|
| August 12, 2026 | 24483.70 |
| August 11, 2026 | 24704.07 |
| August 10, 2026 | 24903.13 |
| August 07, 2026 | 24968.03 |
| August 06, 2026 | 25393.43 |
| August 05, 2026 | 25294.40 |
| August 04, 2026 | 25326.40 |
| August 03, 2026 | 25271.93 |
| July 31, 2026 | 23651.47 |
| July 30, 2026 | 23867.73 |
| July 29, 2026 | 23546.57 |
| July 28, 2026 | 23410.63 |
| July 27, 2026 | 23483.60 |
| July 24, 2026 | 22727.53 |
| July 23, 2026 | 22939.10 |
| July 22, 2026 | 22887.20 |
| July 21, 2026 | 23332.77 |
| July 20, 2026 | 22970.17 |
| July 17, 2026 | 22344.10 |
| July 16, 2026 | 21877.83 |
| July 15, 2026 | 21996.60 |
| July 14, 2026 | 22171.63 |
| July 13, 2026 | 21605.77 |
| July 10, 2026 | 21178.83 |
| July 09, 2026 | 20229.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median