iShares Core MSCI World UCITS ETF USD (Acc) (IE00B4L5Y983)
126.68
+0.14
(+0.11%)
USD |
GER |
Aug 26, 16:00
IE00B4L5Y983 30-Day Average Daily Volume : 250727.4 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 250727.4 |
| August 25, 2026 | 258911.6 |
| August 24, 2026 | 259589.0 |
| August 21, 2026 | 257716.5 |
| August 20, 2026 | 257680.3 |
| August 19, 2026 | 259632.1 |
| August 18, 2026 | 268384.0 |
| August 17, 2026 | 270090.6 |
| August 14, 2026 | 268803.1 |
| August 13, 2026 | 267765.4 |
| August 12, 2026 | 278400.4 |
| August 11, 2026 | 298026.3 |
| August 10, 2026 | 301968.4 |
| August 07, 2026 | 300540.9 |
| August 06, 2026 | 297111.2 |
| August 05, 2026 | 299094.6 |
| August 04, 2026 | 291928.3 |
| August 03, 2026 | 295469.2 |
| July 31, 2026 | 274926.0 |
| July 30, 2026 | 268229.4 |
| July 29, 2026 | 273364.6 |
| July 28, 2026 | 272942.6 |
| July 27, 2026 | 274442.3 |
| July 24, 2026 | 284705.3 |
| July 23, 2026 | 288466.4 |
| Date | Value |
|---|---|
| July 22, 2026 | 288378.2 |
| July 21, 2026 | 292498.1 |
| July 20, 2026 | 290950.4 |
| July 17, 2026 | 297930.3 |
| July 16, 2026 | 299705.2 |
| July 15, 2026 | 303978.6 |
| July 14, 2026 | 300670.4 |
| July 13, 2026 | 301885.6 |
| July 10, 2026 | 325902.2 |
| July 09, 2026 | 329959.9 |
| July 08, 2026 | 327354.6 |
| July 07, 2026 | 321206.2 |
| July 06, 2026 | 324032.4 |
| July 03, 2026 | 320492.3 |
| July 02, 2026 | 322198.9 |
| July 01, 2026 | 317349.4 |
| June 30, 2026 | 301498.0 |
| June 29, 2026 | 298629.6 |
| June 26, 2026 | 306680.6 |
| June 25, 2026 | 311988.7 |
| June 24, 2026 | 305458.2 |
| June 23, 2026 | 307915.5 |
| June 22, 2026 | 304210.4 |
| June 19, 2026 | 307556.9 |
| June 18, 2026 | 309097.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median