iShares Core MSCI World UCITS ETF USD (Acc) (IE00B4L5Y983)
131.48
-0.35
(-0.27%)
USD |
GER |
Oct 07, 16:00
IE00B4L5Y983 30-Day Average Daily Volume : 305236.9 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 305236.9 |
| October 06, 2026 | 299302.3 |
| October 05, 2026 | 298969.8 |
| October 02, 2026 | 295696.0 |
| October 01, 2026 | 286187.3 |
| September 30, 2026 | 265369.8 |
| September 29, 2026 | 257842.5 |
| September 28, 2026 | 258126.7 |
| September 25, 2026 | 260400.4 |
| September 24, 2026 | 258450.0 |
| September 23, 2026 | 255628.6 |
| September 22, 2026 | 253118.7 |
| September 21, 2026 | 251514.4 |
| September 18, 2026 | 248297.8 |
| September 17, 2026 | 250586.1 |
| September 16, 2026 | 249384.0 |
| September 15, 2026 | 258188.5 |
| September 14, 2026 | 252730.6 |
| September 11, 2026 | 272944.0 |
| September 10, 2026 | 276538.0 |
| September 09, 2026 | 273870.0 |
| September 08, 2026 | 266705.9 |
| September 07, 2026 | 267496.5 |
| September 04, 2026 | 260423.0 |
| September 03, 2026 | 257748.3 |
| Date | Value |
|---|---|
| September 02, 2026 | 260519.1 |
| September 01, 2026 | 262158.8 |
| August 31, 2026 | 248206.4 |
| August 28, 2026 | 246192.4 |
| August 27, 2026 | 251110.4 |
| August 26, 2026 | 250727.4 |
| August 25, 2026 | 258911.6 |
| August 24, 2026 | 259589.0 |
| August 21, 2026 | 257716.5 |
| August 20, 2026 | 257680.3 |
| August 19, 2026 | 259632.1 |
| August 18, 2026 | 268384.0 |
| August 17, 2026 | 270090.6 |
| August 14, 2026 | 268803.1 |
| August 13, 2026 | 267765.4 |
| August 12, 2026 | 278400.4 |
| August 11, 2026 | 298026.3 |
| August 10, 2026 | 301968.4 |
| August 07, 2026 | 300540.9 |
| August 06, 2026 | 297111.2 |
| August 05, 2026 | 299094.6 |
| August 04, 2026 | 291928.3 |
| August 03, 2026 | 295469.2 |
| July 31, 2026 | 274926.0 |
| July 30, 2026 | 268229.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median