iShares S&P 500 Financials Sector UCITS ETF USD A (IE00B4JNQZ49)
14.76
+0.04
(+0.27%)
USD |
GER |
Aug 26, 16:00
IE00B4JNQZ49 30-Day Average Daily Volume : 81429.23 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 81429.23 |
| August 25, 2026 | 82973.63 |
| August 24, 2026 | 88706.97 |
| August 21, 2026 | 97242.60 |
| August 20, 2026 | 98023.00 |
| August 19, 2026 | 98021.63 |
| August 18, 2026 | 99026.63 |
| August 17, 2026 | 102319.5 |
| August 14, 2026 | 110174.7 |
| August 13, 2026 | 110530.8 |
| August 12, 2026 | 112776.5 |
| August 11, 2026 | 115929.3 |
| August 10, 2026 | 117098.1 |
| August 07, 2026 | 118192.1 |
| August 06, 2026 | 117854.1 |
| August 05, 2026 | 119513.1 |
| August 04, 2026 | 117668.8 |
| August 03, 2026 | 113157.7 |
| July 31, 2026 | 110931.6 |
| July 30, 2026 | 110629.6 |
| July 29, 2026 | 110550.4 |
| July 28, 2026 | 107608.9 |
| July 27, 2026 | 105935.1 |
| July 24, 2026 | 105115.6 |
| July 23, 2026 | 105497.6 |
| Date | Value |
|---|---|
| July 22, 2026 | 99496.10 |
| July 21, 2026 | 100820.8 |
| July 20, 2026 | 99574.30 |
| July 17, 2026 | 100541.5 |
| July 16, 2026 | 96254.97 |
| July 15, 2026 | 96090.23 |
| July 14, 2026 | 97474.50 |
| July 13, 2026 | 94669.30 |
| July 10, 2026 | 87750.57 |
| July 09, 2026 | 86936.47 |
| July 08, 2026 | 87025.93 |
| July 07, 2026 | 87817.87 |
| July 06, 2026 | 85231.43 |
| July 03, 2026 | 78130.07 |
| July 02, 2026 | 79238.83 |
| July 01, 2026 | 80447.47 |
| June 30, 2026 | 77660.63 |
| June 29, 2026 | 78543.13 |
| June 26, 2026 | 77449.07 |
| June 25, 2026 | 77161.87 |
| June 24, 2026 | 77428.53 |
| June 23, 2026 | 76988.83 |
| June 22, 2026 | 74913.53 |
| June 19, 2026 | 76277.70 |
| June 18, 2026 | 76653.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median